Marketcap

Coin Name Market Cap Price Volume Supply Change
Bitcoin $70,963,897,068 $4,030.0933 $8,823,936,100 17608500 0.19%
Ethereum $14,463,855,252 $137.2578 $4,049,291,034 105377265 -0.07%
XRP $12,890,277,393 $0.3094 $658,544,960 41666017553 -0.53%
Litecoin $3,698,350,252 $60.5952 $2,029,283,608 61033736 -0.18%
EOS $3,340,865,712 $3.6865 $1,472,376,073 906245118 0.87%
Bitcoin Cash $2,946,256,164 $166.5396 $385,128,107 17691025 1.03%
Binance Coin $2,418,121,315 $17.1285 $333,703,899 141175490 14.47%
Tether $2,036,795,956 $1.0080 $7,881,265,295 2020708392 0.02%
Stellar $2,032,414,754 $0.1057 $199,461,306 19225311219 -1.76%
Cardano $1,572,215,798 $0.0606 $85,479,165 25927070538 -2%
TRON $1,541,489,662 $0.0231 $265,371,115 66682072191 -4.01%
Bitcoin SV $1,162,540,501 $65.7905 $75,490,771 17670348 -1.29%
Monero $911,178,692 $53.9956 $82,707,816 16875043 0.15%
IOTA $853,021,370 $0.3069 $10,417,856 2779530283 -1.12%
Dash $809,013,667 $92.9116 $282,021,875 8707349 0.79%
Maker $736,242,489 $736.2425 $1,544,178 1000000 -0.2%
Ontology $623,087,752 $1.2592 $68,158,823 494823234 2.03%
NEO $597,686,941 $9.1952 $270,633,683 65000000 -0.78%
Ethereum Classic $527,885,189 $4.8334 $178,940,206 109215518 -0.03%
NEM $462,144,698 $0.0513 $13,447,967 8999999999 0.15%
Tezos $444,840,792 $0.6699 $3,176,289 663999962 -5.34%
Zcash $355,857,625 $57.6849 $161,623,562 6168994 0.16%
VeChain $321,530,406 $0.0058 $13,099,274 55454734800 -0.62%
Waves $276,169,236 $2.7617 $6,954,342 100000000 -0.68%
Crypto.com Chain $273,684,517 $0.0647 $768,272 4228310502 -2.11%
Basic Attenti... $259,578,034 $0.2085 $24,016,780 1244766783 0.44%
USD Coin $247,899,817 $1.0108 $17,834,715 245251046 0.13%
Dogecoin $243,897,111 $0.0021 $16,137,864 118793665312 -0.48%
OmiseGO $238,888,080 $1.7034 $77,849,330 140245398 -5.94%
Qtum $231,804,541 $2.5944 $136,323,683 89347876 -1.37%
Bitcoin Gold $228,087,187 $13.0980 $9,868,175 17413924 -0.1%
TrueUSD $205,841,181 $1.0151 $42,659,792 202770364 0.14%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
Ravencoin $180,399,254 $0.0568 $118,462,576 3175860000 -1.06%
Decred $179,793,510 $18.8890 $1,603,551 9518432 0.21%
Lisk $178,616,474 $1.5450 $4,656,360 115610915 2.13%
Zilliqa $174,862,529 $0.0201 $15,040,084 8701969775 -1.13%
Augur $169,130,791 $15.3755 $8,010,393 11000000 -1.47%
0x $168,680,226 $0.2871 $31,479,012 587564582 7.06%
DigiByte $168,628,804 $0.0145 $2,407,083 11590331380 -0.09%
ICON $157,127,991 $0.3319 $26,486,857 473406688 2.66%
Holo $155,469,924 $0.0012 $8,115,665 133214575156 0.07%
Steem $145,630,249 $0.4728 $5,043,448 307995724 1.26%
BitShares $141,871,314 $0.0525 $6,803,188 2701150000 -1.06%
Bytecoin $140,497,347 $0.0008 $110,763 184066828814 0.23%
Enjin Coin $137,725,543 $0.1796 $16,767,472 767007985 -1.54%
BitTorrent $131,713,255 $0.0008 $17,316,761 170421000000 -3.17%
Nano $131,244,594 $0.9850 $2,039,987 133248289 -0.85%
Bitcoin Diamond $129,151,695 $0.8400 $1,283,242 153756875 -1.63%
Huobi Token $125,367,484 $2.5073 $79,416,591 50000200 4.56%
Maximine Coin $122,858,408 $0.0745 $11,956,590 1649000000 2.87%
Aeternity $121,271,812 $0.4753 $30,009,331 255159038 -1.22%
Komodo $120,148,578 $1.0693 $1,010,447 112357975 1.79%
Paxos Standar... $120,050,984 $1.0120 $50,035,247 118623943 -0.02%
KuCoin Shares $118,451,458 $1.3170 $7,164,928 89939916 22.69%
Verge $117,145,385 $0.0074 $4,095,754 15800453961 -1.29%
Bytom $110,420,249 $0.1101 $3,923,089 1002499275 -3.16%
ABBC Coin $109,280,926 $0.2389 $39,042,057 457482037 30.4%
Siacoin $108,798,040 $0.0027 $2,635,198 39980881472 -0.41%
Aurora $104,624,426 $0.0160 $2,397,882 6542330148 2.53%
IOST $100,621,576 $0.0084 $48,488,267 12013965609 -4.25%
THETA $99,253,862 $0.1140 $7,169,844 870502690 -3.9%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
Stratis $92,888,599 $0.9358 $2,846,742 99261936 2.93%
Dai $89,548,582 $0.9912 $38,760,774 90341673 0.65%
Project Pai $80,877,251 $0.0557 $4,313,171 1450948456 -5.77%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Status $79,898,974 $0.0230 $6,546,028 3470483788 0.44%
Golem $78,342,027 $0.0813 $1,732,136 963622000 3.77%
Insight Chain $78,091,035 $0.2232 $3,205,339 349902689 0.23%
Populous $76,150,776 $1.4300 $1,986,275 53252246 -1.11%
Ardor $72,717,555 $0.0728 $1,271,209 998999495 3.59%
Ark $67,917,880 $0.6221 $553,576 109178094 -1.12%
Revain $65,912,881 $0.1361 $762,909 484450000 -2.94%
GXChain $65,377,950 $1.0896 $13,318,320 60000000 1.25%
Cryptonex $63,858,863 $1.1468 $7,721,314 55686329 0.31%
Mixin $63,642,526 $146.3622 $398,696 434829 0.66%
Gemini Dollar $62,068,463 $1.0134 $4,283,535 61245187 0.31%
HyperCash $60,443,239 $1.3885 $3,431,313 43529781 -5.9%
Factom $59,479,295 $6.3190 $32,778 9412722 2.15%
REPO $58,837,442 $0.5351 $72,258 109958607 -12.81%
MaidSafeCoin $57,873,374 $0.1279 $194,479 452552412 -0.46%
Electroneum $57,413,060 $0.0063 $1,004,392 9159413431 -0.33%
WAX $57,087,553 $0.0606 $363,791 942694871 -0.98%
ETERNAL TOKEN $55,503,871 $0.8171 $422,039 67930001 23.42%
Digitex Futures $54,655,749 $0.0741 $721,449 737500000 3.71%
Loom Network $54,104,825 $0.0709 $1,871,927 763474046 -1.94%
Decentraland $53,779,391 $0.0512 $5,740,022 1050141509 1.61%
QASH $53,590,689 $0.1531 $262,673 350000000 -0.37%
Loopring $51,379,440 $0.0620 $1,680,792 828954240 -0.78%
Waltonchain $51,066,240 $1.2453 $2,957,761 41007759 -1.55%
Crypto.com $50,615,435 $3.2048 $1,282,261 15793831 -0.8%
Qubitica $49,506,730 $17.6795 $85,709 2800227 -0.21%
aelf $49,216,296 $0.1758 $7,696,569 280000000 2.15%
Polymath $49,115,986 $0.1410 $98,179,409 348412657 39.99%
PIVX $48,910,185 $0.8614 $1,231,101 56781166 2.48%
ThoreCoin $48,133,228 $555.2595 $113,464 86686 0.33%
Zcoin $47,733,121 $6.7576 $937,632 7063610 -0.3%
Power Ledger $46,624,243 $0.1175 $13,491,348 396829006 11.18%
MOAC $44,655,690 $0.7149 $41,209 62463334 -0.8%
Wanchain $43,398,776 $0.4088 $3,034,860 106152493 -2.33%
Nebulas $43,199,920 $0.9494 $6,520,825 45500000 1%
Nexo $42,673,671 $0.0762 $7,221,547 560000011 -1.24%
Kyber Network $42,514,182 $0.2571 $5,846,971 165380653 -1.44%
Aion $41,984,177 $0.1438 $1,997,665 291866662 -1.33%
NULS $41,079,264 $0.6360 $10,449,751 64587331 -1.11%
Elastos $40,265,724 $2.6725 $2,184,100 15066785 -1.1%
Metaverse ETP $39,849,600 $0.6642 $5,322,296 59997274 -0.05%
Dent $39,735,822 $0.0009 $967,993 44156475076 -0.55%
ODEM $39,714,455 $0.1749 $587,256 227021136 -0.01%
Horizen $39,516,888 $6.4943 $512,114 6084813 0.07%
WaykiChain $39,449,810 $0.2087 $1,717,201 189000000 1.95%
Bancor $38,884,374 $0.6047 $2,157,566 64307313 -0.22%
DigixDAO $38,055,949 $19.0280 $735,140 2000000 6.1%
Storj $36,605,615 $0.2696 $1,867,315 135787439 -0.04%
Linkey $36,274,127 $0.7255 $357,344 50000000 -0.4%
ReddCoin $35,948,874 $0.0012 $100,585 28808713174 -0.63%
Bibox Token $35,227,144 $0.3175 $5,575,696 110938508 9.3%
TomoChain $35,136,759 $0.5925 $1,264,712 59305975 -4.94%
STASIS EURS $34,859,391 $1.1253 $172,054 30979207 -0.01%
TrueChain $34,514,558 $0.5281 $30,008,677 65356972 7.48%
TenX $34,226,084 $0.2993 $1,177,913 114347861 9.6%
QuarkChain $34,060,951 $0.0364 $7,117,016 935966585 2.12%
MonaCoin $33,424,037 $0.5085 $140,416 65729675 0.57%
#MetaHash $33,339,616 $0.0865 $6,397,210 385475072 3.86%
GXChain $32,922,143 $0.5487 $1,694,330 60000000 2.01%
Groestlcoin $32,914,844 $0.4559 $9,005,274 72192129 -1.81%
Kin $32,775,953 $0.0000 $1,336,940 756097560976 2.84%
Quant $32,708,946 $3.3454 $2,989,955 9777236 2.92%
Enigma $32,093,183 $0.4288 $512,873 74836171 -0.87%
Veritaseum $31,944,006 $14.8601 $2,712,317 2149646 1.83%
iExec RLC $31,514,656 $0.3936 $325,465 80070793 0.96%
Syscoin $31,509,203 $0.0573 $407,840 550377467 -1.22%
Santiment Net... $30,858,499 $0.4925 $5,672 62660371 0.42%
Cosmo Coin $30,674,082 $0.0457 $8,356,260 670780889 -0.92%
Metadium $29,421,675 $0.0236 $2,626,494 1245430304 5.34%
Nxt $29,083,840 $0.0291 $3,191,321 998999942 0.72%
LATOKEN $28,633,446 $0.0831 $11,672,497 344604463 7.15%
Obyte $28,543,353 $42.0368 $31,694 679008 2.61%
SingularityNET $28,425,550 $0.0527 $1,106,823 539673260 1.91%
FunFair $28,383,918 $0.0045 $754,057 6278516789 -0.82%
Gas $28,066,623 $2.7711 $1,502,309 10128375 -1.12%
Civic $27,276,779 $0.0796 $1,398,384 342699967 -1.61%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
CyberMiles $26,867,032 $0.0336 $2,215,715 800000000 -0.49%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
PRIZM $26,286,172 $0.3499 $20,322 75120637 -2.56%
Apollo Currency $26,167,379 $0.0018 $2,332,222 14685096531 12.12%
Davinci Coin $26,064,908 $0.0083 $1,332,794 3155771663 1.99%
TokenPay $24,961,589 $1.5679 $286,995 15920046 -2.6%
Cortex $24,900,449 $0.1662 $3,083,387 149792458 1.37%
Centrality $24,838,340 $0.0309 $4,184 804976092 9.26%
Vertcoin $24,685,835 $0.5064 $595,701 48744472 -1.61%
Nexus $24,663,329 $0.4131 $473,394 59707886 0.23%
CyberVein $23,813,564 $0.0225 $947,946 1060404496 51.03%
VestChain $23,791,092 $0.0034 $16,928 7078400000 23.09%
Smartlands $23,523,601 $4.6117 $127,433 5100896 -2.65%
Mainframe $23,364,640 $0.0035 $2,663,235 6738981713 0.31%
Mithril $23,266,902 $0.0455 $3,398,926 511020152 -1.84%
IoTeX $23,214,785 $0.0092 $877,404 2525040005 -0.9%
Buggyra Coin ... $23,096,642 $0.0115 $13,328 2010775988 -0.64%
Moeda Loyalty... $22,920,909 $1.1677 $12,837,816 19628888 2.18%
TTC Protocol $22,591,038 $0.0803 $782,255 281245170 9.12%
Bread $22,416,197 $0.2526 $200,529 88733978 -2.09%
Cindicator $21,523,116 $0.0149 $286,272 1445976590 -0.94%
Energi $21,335,411 $1.5107 $205,788 14122809 2.42%
Dragonchain $21,199,217 $0.0889 $1,842,548 238421940 -1.85%
Telcoin $21,053,464 $0.0006 $298,688 35436780341 15.45%
OneRoot Network $20,992,099 $0.0760 $1,876,314 276183929 -0.54%
Gold Bits Coin $20,794,309 $0.1962 $16 105968611 19.16%
Eidoo $20,421,838 $0.6979 $461,142 29261461 -1.52%
TokenClub $20,116,123 $0.0418 $337,276 481425335 0.36%
Ecoreal Estate $20,012,849 $0.1005 $16,823 199128105 -7.69%
Nectar $19,980,019 $0.2426 $1,662 82353022 7.65%
Neblio $19,682,146 $1.3844 $533,508 14216665 -5.44%
Cube $19,623,812 $0.0029 $75,051 6774940000 0.11%
BnkToTheFuture $19,556,858 $0.0310 $1,879,182 629989999 16.74%
Particl $19,438,609 $2.4089 $27,343 8069480 0.23%
Odyssey $19,326,079 $0.0029 $7,379,444 6683896238 -4.69%
Gifto $19,280,260 $0.0348 $5,063,772 554212222 1.2%
Bezant $19,073,227 $0.0323 $728,366 591072815 -0.1%
S4FE $18,835,362 $0.2530 $121,369 74435295 -2.01%
Storm $18,814,779 $0.0034 $1,309,093 5555381609 2.45%
INO COIN $18,673,198 $0.9337 $1,875,009 20000000 0.07%
GoChain $18,409,858 $0.0263 $1,251,174 698684899 2.38%
Credits $18,214,023 $0.1159 $4,891,995 157123750 2.51%
Guaranteed Et... $18,157,506 $0.0605 $1,211 300000000 -9.6%
SIRIN LABS Token $18,132,887 $0.0369 $2,289,097 491820906 8.16%
Arcblock $17,682,084 $0.1794 $31,679,272 98552625 -7.07%
Genesis Vision $17,622,172 $3.9807 $856,539 4426883 -2.18%
CWV Chain $17,301,793 $0.0055 $568,942 3142338765 3.2%
Matrix AI Net... $17,254,687 $0.1150 $1,750,056 150000000 1.14%
Clams $17,205,897 $4.9016 $47,927 3510290 -2.97%
Raiden Networ... $17,115,336 $0.3383 $916,912 50593936 1.71%
Moss Coin $17,088,198 $0.0724 $1,285,491 236161616 -0.13%
TokenCard $17,073,777 $0.5847 $340,614 29202738 -3.12%
Robotina $17,010,686 $0.0598 $68,411 284394348 -1.73%
STEM CELL COIN $16,755,092 $0.0523 $95,753 320658118 -2.05%
SmartMesh $16,267,338 $0.0115 $76,969 1413716694 -2.47%
Request Network $15,924,861 $0.0218 $253,477 729657091 2.65%
Po.et $15,804,217 $0.0050 $442,664 3141592653 0.19%
PLATINCOIN $15,766,651 $22.5238 $4,472,959 700000 -1.1%
SmartCash $15,515,908 $0.0110 $553,320 1413859298 -1.63%
Grin $15,453,450 $2.6227 $17,320,914 5892180 3.83%
NKN $15,268,438 $0.0436 $504,384 350000000 -1.85%
Own $15,250,328 $0.2018 $1,313,441 75590144 -0.59%
Metal $15,240,968 $0.3649 $3,959,498 41762284 2.94%
Ethos $15,232,837 $0.1560 $570,686 97621898 -0.32%
Einsteinium $15,218,145 $0.0696 $1,097,871 218523516 -2.46%
Gnosis $15,210,168 $13.7700 $30,385 1104590 -0.99%
BitCapitalVendor $15,171,667 $0.0203 $55,716 749200000 -1.58%
Aragon $15,147,546 $0.5098 $11,741 29710564 -0.45%
OST $15,147,226 $0.0268 $498,046 565530811 -0.84%
Ignis $15,145,333 $0.0199 $3,450,977 761143950 7.78%
Dynamic Tradi... $14,932,201 $0.0123 $117 1211827642 1.3%
Wagerr $14,786,784 $0.0816 $93,973 181195985 -0.69%
Skycoin $14,755,416 $1.0540 $1,140,158 13999058 -0.55%
Spectre.ai Di... $14,585,430 $0.1777 $10,379 82073519 -4.03%
PressOne $14,196,803 $0.0542 $451,504 261692588 -2.42%
ProximaX $14,102,903 $0.0023 $2,885,004 6097456550 -6.45%
Ormeus Coin $14,043,937 $0.3911 $1,445,319 35904998 -0.83%
Emercoin $14,012,938 $0.3217 $186,995 43562669 8.13%
High Performa... $13,937,599 $0.3195 $1,730,381 43619949 -2.52%
Unobtanium $13,729,468 $68.5993 $32,375 200140 -28.61%
MediBloc [ERC20] $13,718,739 $0.0043 $897,734 3226818440 -3.51%
Credo $13,647,095 $0.0248 $930 549891703 -19.24%
MediShares $13,603,347 $0.0127 $290,859 1067640901 0.85%
HYCON $13,556,932 $0.0077 $1,221,965 1763831722 -0.11%
XYO $13,506,399 $0.0024 $28,884 5681811184 -7.12%
Streamr DATAcoin $13,421,947 $0.0198 $982,935 677154514 0.53%
Fusion $13,386,731 $0.4484 $362,530 29852345 1.23%
Noah Coin $13,298,830 $0.0004 $422,362 32687957978 19.46%
Viacoin $13,197,512 $0.5705 $6,137,754 23133276 12.82%
Peercoin $13,184,014 $0.5215 $124,670 25280638 -0.8%
Ruff $12,917,238 $0.0132 $287,012 980500000 -0.03%
Quantstamp $12,912,609 $0.0209 $240,334 617314171 -1.69%
Blocknet $12,889,107 $2.2812 $60,490 5650048 4.25%
Crypterium $12,818,987 $0.1536 $74,200 83445082 -2.82%
Dentacoin $12,787,664 $0.0000 $62,276 326822211298 -3.47%
Presearch $12,719,408 $0.0821 $55,417 155000000 13.91%
Bitcoiin $12,710,206 $0.2530 $683,466 50228090 -6.99%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
Ren $12,533,311 $0.0198 $375,960 634056023 2.57%
LockTrip $12,526,502 $0.8378 $171,160 14952163 -4.68%
NavCoin $12,498,081 $0.1933 $271,170 64657442 -3.57%
NEXT $12,497,188 $1.0338 $3,111,836 12088194 -37.34%
CoinUs $12,491,056 $0.0367 $402,018 340000000 2.98%
Edgeless $12,437,733 $0.1248 $48,387 99642107 0.94%
THEKEY $12,410,779 $0.0025 $120,940 5060038287 -8.79%
Fantom $12,272,237 $0.0097 $3,655,042 1270000000 -0.94%
Tael $12,253,691 $0.2188 $727,918 55994914 -2.84%
DMarket $12,215,330 $0.2433 $846,676 50216064 3.21%
FLO $12,210,612 $0.0812 $286,614 150419375 -1.23%
SALT $12,009,147 $0.1496 $241,881 80283637 -1.76%
Cajutel $11,968,789 $36.6046 $24,411 326975 142.56%
Ripio Credit ... $11,921,062 $0.0238 $2,133,291 500610593 3.88%
Scry.info $11,906,591 $0.0271 $1,414,634 440057074 -0.18%
UTRUST $11,866,174 $0.0264 $241,005 450000000 4.24%
Hyperion $11,828,184 $0.0373 $836,737 316765917 0.82%
APIS $11,629,472 $0.0024 $650,644 4873324621 10.09%
United Trader... $11,559,248 $0.3090 $1,178 37406479 -9.6%
Iconomi $11,501,667 $0.1163 $515 98930340 -3.17%
Asch $11,494,937 $0.1231 $4,937,104 93355331 22.39%
BitKan $11,309,695 $0.0031 $633,544 3694958897 -3.12%
BTU Protocol $10,994,483 $0.2198 $299,184 50010345 -13.93%
VIBE $10,954,008 $0.0421 $282,786 260080096 -1.46%
Quantum Resis... $10,898,886 $0.1614 $11,408 67538899 -0.78%
Dropil $10,872,335 $0.0005 $106,426 22694413183 -1.52%
IoT Chain $10,739,511 $0.1504 $1,670,236 71418980 -3.04%
BLOCKv $10,702,913 $0.0046 $10,722 2333613594 2.75%
SOLVE $10,672,300 $0.0507 $761,522 210412964 0.47%
DATA $10,659,722 $0.0013 $4,365,063 8049993344 6.84%
Namecoin $10,622,104 $0.7208 $11,400 14736400 1.14%
Numeraire $10,613,106 $7.8655 $90,147 1349328 10.48%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
Cred $10,577,686 $0.0208 $1,329,494 507731262 23.6%
FREE Coin $10,540,772 $0.0000 $10,555 8700200594990 30.26%
AdEx $10,530,022 $0.1434 $1,105,044 73430701 2.87%
Humanscape $10,478,510 $0.0003 $51,784 35543994007 -0.87%
Nucleus Vision $10,448,455 $0.0018 $224,036 5726524215 0.87%
LEOcoin $10,443,989 $0.0863 $1,271,373 121010421 0.85%
Melon $10,438,037 $9.1020 $116,266 1146787 -10%
MobileGo $10,417,294 $0.1042 $128,486 99996877 -8.69%
Lambda $10,347,450 $0.0207 $2,266,748 500000000 3.02%
Red Pulse Pho... $10,289,871 $0.0124 $1,524,021 829588687 -3.35%
Content Value... $10,272,749 $0.0277 $2,311,435 370296168 4.69%
PumaPay $10,203,435 $0.0005 $368,955 21159856633 -3.78%
Tokenomy $10,056,393 $0.0503 $115,668 200000000 0.02%
Achain $10,051,514 $0.0116 $849,181 868278785 -1.15%
Ubiq $10,012,539 $0.2350 $5,216 42609099 0.66%
SingularDTV $9,932,792 $0.0166 $370,255 600000000 -0.35%
Paragon $9,855,954 $0.1518 $26,725 64936537 2.28%
Pepe Cash $9,737,468 $0.0139 $14,908 701884009 1.37%
ETHLend $9,692,401 $0.0087 $191,840 1115389877 -0.9%
BOScoin $9,632,084 $0.0181 $167,676 533366782 1.28%
Beam $9,618,715 $0.8746 $5,668,725 10998080 14.21%
Propy $9,611,516 $0.1686 $1,430,249 57006067 8.18%
Steem Dollars $9,540,700 $1.0530 $206,343 9060377 2.67%
Insolar $9,358,466 $0.2880 $409,586 32500000 0.05%
SDChain $9,266,955 $0.0062 $46,695 1499999978 1.37%
BridgeCoin $9,216,961 $0.3414 $2,169 27000000 0.76%
Stakenet $9,203,437 $0.1141 $54,993 80636925 -2.89%
Ternio $9,166,239 $0.0274 $43,503 334161876 4.1%
OriginTrail $9,133,088 $0.0320 $30,059 285429820 2.88%
MediBloc [QRC20] $9,022,941 $0.0030 $8,431 2966384100 -4.79%
Fortuna $8,948,545 $0.0186 $967,186 479997016 2.79%
Mobius $8,943,714 $0.0174 $130,184 515082884 2.34%
Agrello $8,907,343 $0.1036 $614,755 85978873 0.49%
E-Dinar Coin $8,899,556 $0.0100 $1,073,153 886211988 39.88%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
COSS $8,764,556 $0.0734 $68,293 119372705 0.07%
Time New Bank $8,676,085 $0.0033 $646,439 2612987802 1.25%
Selfkey $8,659,920 $0.0030 $2,248,133 2868184469 2.91%
DigitalNote $8,643,803 $0.0012 $364,711 6928822446 -4.1%
QLC Chain $8,641,810 $0.0360 $610,174 240000000 -4.35%
Primalbase Token $8,622,947 $6,898.3578 $146,397 1250 -7.65%
Gulden $8,621,795 $0.0203 $38,792 424683077 -5.72%
Metronome $8,374,340 $0.9280 $162,826 9024116 -4.33%
SONM $8,366,362 $0.0233 $151,418 359600000 -1.54%
district0x $8,343,880 $0.0139 $504,502 600000000 -2.08%
Envion $8,298,958 $0.0745 $1,501 111368894 25.64%
Loopring [NEO] $8,222,810 $0.0724 $80,230 113602931 -1.14%
VITE $8,221,406 $0.0198 $184,966 415162655 1.04%
RChain $8,175,681 $0.0219 $229,170 373789868 16.73%
All Sports $8,174,498 $0.0055 $364,599 1499865882 -2.11%
SCRL $8,165,090 $0.0526 $223,327 155159843 1.25%
Zipper $8,100,093 $0.0005 $2,565,169 16199999812 0.54%
DEW $8,079,329 $0.0783 $8 103244553 -1.78%
Ambrosus $7,977,161 $0.0552 $511,166 144590975 -0.42%
Jibrel Network $7,959,172 $0.0470 $241,292 169255588 3.91%
Refereum $7,916,111 $0.0022 $1,415,064 3541895749 0.42%
Optimal Shelf... $7,907,308 $0.0092 $632,315 862750737 -1.76%
Game.com $7,807,568 $0.0103 $1,666,613 761444190 -6.8%
Trade Token X $7,770,665 $0.0878 $9,952 88543136 4.29%
Tierion $7,740,055 $0.0181 $530,674 428481269 -0.14%
DecentBet $7,726,095 $0.0410 $798 188313918 -7.78%
Burst $7,718,656 $0.0038 $67,913 2029909523 -3.07%
Universa $7,716,996 $0.0042 $84,994 1848760649 1.83%
DEX $7,712,666 $0.0403 $4,795,620 191542291 14.73%
IHT Real Esta... $7,704,883 $0.0119 $1,787,678 644815674 13.62%
ZrCoin $7,703,245 $1.9422 $6,269 3966288 -2.04%
Online $7,699,889 $0.0088 $20,750 877660690 -2.34%
BitNewChain $7,699,864 $0.0428 $297 179701795 15.37%
Aeron $7,595,970 $0.3998 $3,734,007 19000000 0.23%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
Pillar $7,570,300 $0.0292 $12,186 259348201 -10.45%
WhiteCoin $7,565,655 $0.0302 $264,144 250183629 -1.41%
BHPCash $7,534,176 $0.8277 $2,140,462 9102927 3.56%
AppCoins $7,505,143 $0.0750 $958,431 100054312 -1.05%
bitCNY $7,417,484 $0.1519 $59,688,903 48844000 -0.17%
POA Network $7,410,070 $0.0337 $576,703 220167290 1.88%
Boolberry $7,364,527 $0.5896 $500 12489790 -0.85%
FOAM $7,293,669 $0.0266 $66,904 274638478 2.17%
Substratum $7,291,365 $0.0190 $53,258 383021000 -8.13%
BitBay $7,289,385 $0.0072 $16,881 1012146906 1.11%
CasinoCoin $7,238,214 $0.0002 $4,306 35973085511 -12.44%
WePower $7,216,692 $0.0122 $583,088 591877287 -1.64%
DeepBrain Chain $7,201,496 $0.0023 $718,226 3200000000 -11.45%
Amoveo $7,108,318 $120.0871 $7,063 59193 15.9%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
GameCredits $7,053,332 $0.1010 $34,558 69836100 -0.18%
Safe Exchange... $7,017,350 $0.0045 $906 1543157590 3.55%
SnapCoin $7,011,065 $0.0167 $314,506 418834888 -2.98%
Aston $6,970,175 $0.0085 $164 824000000 -8.18%
Tripio $6,933,546 $0.0021 $958,632 3300000000 5.48%
BitTube $6,920,796 $0.0536 $288,786 129030106 -2.92%
Spendcoin $6,862,263 $0.1272 $4,696,389 53934448 -1.4%
LBRY Credits $6,855,294 $0.0311 $69,519 220090527 1.03%
Machine Xchan... $6,781,703 $0.0085 $2,567,926 799489740 18.08%
Everex $6,778,895 $0.3030 $525,276 22375000 1.42%
Bitcoin Private $6,772,219 $0.3279 $14,340 20650665 -9.73%
ZClassic $6,771,905 $1.0889 $29,412 6219150 0.16%
Blockport $6,742,542 $0.1275 $320,862 52870933 6.61%
Hydro $6,737,651 $0.0016 $200,858 4155570566 -1.29%
DxChain Token $6,713,931 $0.0002 $232,899 28825346425 0.87%
Content Neutr... $6,621,514 $0.0002 $1,400,128 39035223816 -15.86%
Etherparty $6,616,240 $0.0112 $6,923,938 591942102 -1.74%
Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
Nasdacoin $6,496,751 $0.3313 $226,467 19610116 1.54%
Litecoin Cash $6,468,817 $0.0105 $115,544 615707707 0.16%
CanonChain $6,462,435 $0.0123 $460,624 525785396 -0.39%
NIX $6,416,101 $0.1493 $16,806 42985686 -9.78%
Cryptaur $6,364,267 $0.0008 $5,273 7543679914 0.3%
Incent $6,303,791 $0.1370 $10,935 46016573 4.53%
Electra $6,250,860 $0.0002 $24,022 28438966049 -20.1%
Dero $6,239,575 $0.9125 $78,314 6838233 0.89%
Primas $6,197,879 $0.1176 $1,947,053 52692565 1.94%
Ecobit $6,170,500 $0.0139 $9,779 444444444 -3.98%
LGO Exchange $6,166,520 $0.0465 $18,671 132650087 6.83%
SaluS $6,151,049 $6.0765 $17,318 1012265 3.18%
Vitae $6,134,813 $0.4365 $3,578 14055802 -8.33%
LoyalCoin $6,049,948 $0.0011 $1,198,014 5353626190 -1.49%
DAPS Token $6,044,363 $0.0001 $16,610 52586828002 1.85%
Aergo $6,020,169 $0.1987 $2,338,003 30299609 2.09%
AirSwap $6,000,719 $0.0400 $450,984 150000000 -1.18%
NAGA $5,935,624 $0.0951 $7,990,316 62386126 94.44%
AMO Coin $5,924,883 $0.0007 $836 8972250815 -0.06%
Restart Energ... $5,923,049 $0.0131 $20,377 452750000 0.6%
Pascal Coin $5,872,132 $0.2303 $100,153 25492450 -1.33%
Blox $5,840,844 $0.0087 $429,794 674579184 -0.94%
Monetha $5,824,762 $0.0194 $190,568 300778023 -0.33%
BlackCoin $5,823,936 $0.0929 $83,074 62664450 -3.55%
Lunyr $5,778,677 $2.5148 $723,479 2297853 -1.85%
smARTOFGIVING $5,756,383 $0.0989 $12,564 58194778 4.61%
Smartshare $5,743,653 $0.0012 $1,837,641 4639918911 23.5%
StableUSD $5,741,680 $1.0116 $946,759 5675889 0%
YOYOW $5,710,416 $0.0190 $335,092 299999899 -1.74%
SwissBorg $5,703,564 $0.0099 $52,803 575821133 -1.45%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
Seele $5,701,829 $0.0083 $337,070 683162444 -2.97%
Penta $5,661,580 $0.0003 $750,825 20415607908 -6.36%
Lympo $5,630,513 $0.0068 $338,176 826672989 1.7%
Everus $5,620,540 $0.0123 $11,606 457107259 -18.61%
AurumCoin $5,593,663 $18.7529 $1,163 298283 1.42%
NaPoleonX $5,560,520 $0.2544 $114,886 21854750 0.25%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
Polis $5,542,672 $0.9088 $4,861 6099087 0.02%
Genaro Network $5,531,533 $0.0226 $187,738 245105362 4.16%
Cashaa $5,516,228 $0.0075 $113,217 735355312 6.72%
Mercury $5,484,984 $0.0548 $245,466 100000000 0.62%
Counterparty $5,389,194 $2.0603 $17,072 2615705 11.57%
Wowbit $5,352,481 $0.0193 $1,237,368 277777778 10.05%
Swarm $5,341,785 $0.0699 $85,428 76443493 -1.41%
QChi $5,326,187 $0.2226 $181,150 23931270 -2.3%
bitUSD $5,278,915 $1.0125 $6 5213820 -2.91%
Neumark $5,205,334 $0.1408 $498 36962597 -0.74%
Callisto Network $5,204,787 $0.0037 $49,336 1403720796 -2.14%
Playgroundz $5,183,042 $0.1816 $4,503 28545120 -2.24%
Cobinhood $5,176,658 $0.0128 $12,124 404518682 -2.87%
Polybius $5,170,393 $1.3025 $8,208 3969565 -2.3%
Phantasma $5,167,148 $0.0359 $500,238 143831080 19.88%
Neurotoken $5,132,291 $0.0650 $19,705 78906618 -0.82%
Bitcore $5,123,912 $0.3058 $159,963 16753819 4.04%
Measurable Da... $5,098,619 $0.0098 $198,031 520664069 -4.48%
Kambria $5,057,740 $0.0041 $121,818 1230544848 0.36%
Viberate $5,050,618 $0.0276 $1,088,900 183184796 -0.22%
Internet Node... $5,011,815 $0.0177 $748,230 282990438 1.61%
Unikoin Gold $5,006,906 $0.0349 $31,738 143322371 6.96%
Beetle Coin $5,005,539 $0.0278 $10,205 179988506 -2.8%
Breezecoin $4,997,878 $0.1225 $3,444 40791256 -30.87%
I/O Coin $4,970,777 $0.2868 $8,922 17328972 0.8%
CrypticCoin $4,932,000 $0.0019 $150,014 2549333429 12.87%
BlockMason Cr... $4,909,587 $0.0423 $496,810 116158667 -1.69%
Aeon $4,897,939 $0.3094 $796 15831459 1.64%
AC3 $4,880,786 $0.0099 $4,266 491008312 -22.22%
LTO Network $4,802,343 $0.1109 $1,770,584 43308001 -9.75%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
PolySwarm $4,793,336 $0.0031 $74,304 1546457130 54.05%
Dock $4,784,731 $0.0109 $856,588 438476595 -2.64%
Loki $4,716,078 $0.1299 $13,157 36310297 1.13%
Sentinel Prot... $4,664,059 $0.0158 $1,033,184 295157536 -0.5%
Grid+ $4,659,502 $0.1188 $172 39236491 -1.42%
Bottos $4,596,433 $0.0084 $453,726 545990153 -2.14%
PayPie $4,530,511 $0.0549 $1,493 82500000 -15.73%
Shift $4,524,961 $0.3491 $12,188 12962291 3.38%
STACS $4,492,501 $0.0090 $35,992 501412685 -18.54%
ColossusXT $4,468,794 $0.0004 $1,029 11104693339 9.31%
LINA $4,461,097 $0.0241 $1,181 185405353 3.07%
Linda $4,447,343 $0.0004 $2,530 12295643121 9.45%
FirstBlood $4,432,337 $0.0518 $186 85558371 -2.38%
BaaSid $4,421,170 $0.0014 $70,729 3140000000 0.31%
SwftCoin $4,376,878 $0.0012 $1,621,912 3639990384 2.64%
Wings $4,355,017 $0.0452 $5,556 96435286 1.43%
DeepOnion $4,352,231 $0.2700 $12,413 16117126 -5.52%
Darico Ecosys... $4,349,972 $0.0844 $8,893 51543807 -30.82%
BABB $4,336,486 $0.0002 $9,137 20999999999 0.83%
adToken $4,335,273 $0.0072 $187,127 600000000 1.04%
HalalChain $4,324,602 $0.0111 $218,599 389009995 3.17%
Aurora DAO $4,301,376 $0.0276 $44,133 155737556 -3.35%
Bit-Z Token $4,284,334 $0.0954 $36,237,612 44905137 -2.65%
Omnitude $4,262,118 $0.0747 $20,718 57062059 -3.71%
Digix Gold Token $4,253,716 $42.8068 $33,488 99370 1.27%
Primecoin $4,242,592 $0.1570 $50,216 27021511 -2.41%
B2BX $4,160,817 $0.2523 $22,714 16489646 -0.46%
Waves Communi... $4,149,329 $0.4164 $84,583 9964583 -10.38%
MassGrid $4,148,037 $0.0574 $2,132 72208667 4.25%
Morpheus.Network $4,075,755 $0.1323 $109,271 30817739 2.89%
Zeepin $4,067,013 $0.0081 $218,964 500000000 5.98%
Airbloc $4,042,903 $0.0161 $250,194 251376220 -0.91%
WeAreSatoshi $4,042,300 $0.2193 $760 18430975 56.33%
Hydro Protocol $4,041,308 $0.0058 $358,999 702000000 -5.03%
MARK.SPACE $4,038,625 $0.0053 $131,860 763655757 -0.66%
PotCoin $3,973,645 $0.0179 $1,547 221932059 -0.06%
eosDAC $3,961,084 $0.0060 $52,527 660755177 -2.95%
DAOstack $3,957,181 $0.1021 $27,332 38755043 3.82%
Clipper Coin $3,943,085 $0.0025 $20,071 1603641396 4.55%
Global Curren... $3,932,593 $0.0372 $2,534 105646122 2.71%
PlayCoin [ERC20] $3,929,349 $0.0217 $2,287,015 180689167 3.42%
Distributed C... $3,920,788 $0.0013 $12,560 3001092023 -1.4%
Rublix $3,906,564 $0.1876 $11,788 20819784 -2.26%
Nimiq $3,821,035 $0.0011 $114,639 3498218363 1.97%
Peerplays $3,816,350 $0.8478 $167,883 4501541 -3.66%
GINcoin $3,816,027 $0.6661 $47,485 5729334 0.69%
Timicoin $3,782,991 $0.0119 $70,154 317149560 -8.7%
Apex $3,768,696 $0.0083 $94,624 456471864 9.53%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
TE-FOOD $3,714,463 $0.0073 $15,606 510770891 -5.55%
HTMLCOIN $3,658,125 $0.0001 $18,523 53067332240 -3.15%
808Coin $3,641,004 $0.0000 $60 109772694314580 43.9%
Ulord $3,630,557 $0.0491 $373,991 73953339 -2.5%
SpaceChain $3,621,796 $0.0070 $181,446 515923518 3.72%
QunQun $3,586,529 $0.0056 $786,549 642247762 4.9%
Feathercoin $3,579,060 $0.0155 $24,250 231616200 3.69%
OAX $3,569,708 $0.1427 $246,579 25009250 -1.63%
GET Protocol $3,565,238 $0.3131 $4,157 11388258 -0.48%
Delphy $3,563,121 $0.0671 $1,186,311 53128698 -15.79%
DIMCOIN $3,557,250 $0.0017 $150,699 2102483276 -3.11%
Remme $3,540,041 $0.0058 $297,200 614315410 0.39%
AMLT $3,532,836 $0.0161 $730 219149316 -27.25%
Travala.com $3,529,294 $0.0899 $34,362 39278443 -1.57%
EBCoin $3,517,419 $0.0009 $2,632 3741368086 -27.86%
Blue Whale Token $3,510,437 $0.0001 $102,570 34576014130 -2.29%
Quasarcoin $3,485,456 $0.0207 $6,225 168246723 -6.07%
Lisk Machine ... $3,463,080 $0.0289 $3,968 120000000 -0.19%
Fiii $3,451,333 $0.0072 $300,125 482404699 6.04%
Stealth $3,447,828 $0.1095 $579 31475580 -2.03%
Cashbery Coin $3,445,503 $0.0522 $21,902 65960415 1.54%
Spectrecoin $3,444,116 $0.1558 $3,827 22106147 -0.78%
EDRCoin $3,396,359 $1.1595 $76,267 2929183 2.96%
Ink $3,390,296 $0.0073 $2,745,400 463910527 -0.5%
Phore $3,367,376 $0.2005 $331,078 16792578 -0.09%
0Chain $3,354,926 $0.0836 $22,050 40116166 -14.04%
Unibright $3,339,587 $0.0237 $703,560 140984219 1.28%
CloakCoin $3,338,309 $0.6335 $44,811 5269214 0.08%
Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
Graft $3,323,603 $0.0064 $7,571 515379798 -5.75%
ICE ROCK MINING $3,297,923 $0.2099 $10,152 15715272 -0.16%
DECENT $3,296,620 $0.0643 $789,243 51306089 -4.18%
Eden $3,278,545 $0.0055 $149,546 600000000 6.39%
VeriCoin $3,271,561 $0.1036 $71,053 31585432 -0.05%
SpankChain $3,268,224 $0.0109 $8,225 300043386 -3.46%
Xaurum $3,265,539 $0.0375 $7,870 87160146 -1.13%
SIX $3,259,380 $0.0119 $749,781 273776596 -6.23%
Synthetix Net... $3,256,057 $0.0467 $11,158 69659240 -0.9%
Dimecoin $3,252,538 $0.0000 $1,595 539096740560 9.02%
ATC Coin $3,251,473 $0.0110 $20,082 295960544 -3.7%
Sense $3,219,850 $0.0095 $2,198 338960849 -7.59%
ADAMANT Messe... $3,213,265 $0.0397 $105,947 81038737 2.55%
EveryCoin $3,184,249 $0.0003 $375,186 9380000000 5.66%
Diamond $3,160,514 $1.0012 $8,369 3156799 -1.35%
CommerceBlock $3,160,067 $0.0182 $5,086 173366686 -5.65%
Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
Zebi $3,155,156 $0.0063 $380,918 500000000 -6.12%
Rivetz $3,147,524 $0.1199 $1,825 26244468 144.76%
Crown $3,117,075 $0.1427 $75,589 21846565 1.44%
Quanta Utilit... $3,116,994 $0.0001 $23,378 29279582414 11.38%
carVertical $3,084,615 $0.0004 $8,677 7722304272 -4.88%
Skrumble Network $3,076,812 $0.0032 $2,034,695 949407536 -5.41%
BOX Token $3,075,143 $0.0309 $3,039,538 99555730 2.1%
Dynamic $3,071,524 $0.2189 $786,993 14029056 0.42%
Pal Network $3,061,859 $0.0050 $117,734 609913728 -3.71%
HempCoin $3,051,742 $0.0125 $104,896 244172892 1.22%
Flash $3,041,285 $0.0034 $104 900000000 1.38%
Lamden $3,032,242 $0.0213 $14,546 142215728 -0.66%
MintCoin $3,011,812 $0.0001 $0 24947260808 4.98%
ATN $2,912,817 $0.0346 $55,486 84302524 1.94%
Bittwatt $2,903,832 $0.0097 $62,777 300349756 -14.37%
TurtleCoin $2,897,183 $0.0001 $114,243 39350299784 -1.97%
KickCoin $2,890,586 $0.0035 $259,306 829971683 4.5%
Plair $2,880,120 $0.0001 $63,144 19858508800 7.67%
Haven Protocol $2,871,765 $0.3659 $1,626,569 7849101 21.35%
XEL $2,866,565 $0.0313 $7,673 91676277 2.32%
BitGuild PLAT $2,856,294 $0.0009 $503,167 3012617482 0.27%
LinkEye $2,841,933 $0.0047 $2,029,499 600000000 -4.78%
Sakura Bloom $2,836,824 $0.0011 $26,594 2582965294 -0.6%
UpToken $2,818,712 $0.0192 $139,502 146538250 4.1%
Kcash $2,798,028 $0.0077 $1,666,207 363218073 -2.89%
ChatCoin $2,796,548 $0.0041 $330,681 690000640 1%
Divi $2,789,189 $0.0031 $5,640 912862150 -0.77%
DADI $2,786,569 $0.0371 $57,586 75103172 2.1%
Cloudbric $2,767,218 $0.0071 $109,488 388665124 1.16%
Liquidity Net... $2,765,886 $0.0641 $207,715 43134645 -12.2%
Sentinel $2,753,766 $0.0014 $1,032 1999969999 1.93%
Change $2,753,214 $0.0826 $3,935 33323330 -4.69%
Radium $2,735,337 $0.7679 $11,387 3562285 -1.77%
Nexty $2,734,647 $0.0000 $7,657 150016654122 -1.57%
Proxeus $2,726,075 $0.0134 $335 203240350 22.31%
Moneytoken $2,724,532 $0.0003 $140,247 9430337527 -6.48%
eXPerience Chain $2,697,304 $0.0000 $23,279 91090814961 -5.39%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
Bitcoin Green $2,681,745 $0.3461 $113,132 7748173 -26.01%
NANJCOIN $2,681,087 $0.0001 $5,794 19361889557 -5.98%
ValueCyberToken $2,649,607 $0.0246 $784,162 107837023 9.38%
SafeInsure $2,623,210 $2.4983 $320,486 1050000 -7.13%
WeShow Token $2,616,800 $0.0164 $176,805 159732931 4.56%
Pandacoin $2,612,800 $0.0001 $262 32514916898 -2.34%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
EDUCare $2,603,797 $0.0058 $338,698 450000000 -2.49%
MonetaryUnit $2,588,191 $0.0168 $55,060 154233185 2.9%
SunContract $2,575,752 $0.0210 $330,059 122707503 1.13%
Peculium $2,575,035 $0.0013 $43,106 1974755783 1.69%
Business Cred... $2,551,056 $0.0033 $24,732 783797919 -0.75%
Modum $2,546,182 $0.1197 $239 21266200 -15.87%
VINchain $2,540,560 $0.0053 $869,073 480108901 7.78%
XMax $2,536,780 $0.0002 $92,114 11817259688 4.26%
DAEX $2,520,845 $0.0071 $1,559,456 354666702 11.43%
Decision Token $2,517,172 $0.0786 $81,382 32025998 2.17%
Bean Cash $2,512,649 $0.0010 $2,815 2618516000 3.87%
SolarCoin $2,503,113 $0.0489 $2,863 51177873 1.27%
Global Social... $2,498,885 $0.0046 $362,696 537670162 2.58%
Insureum $2,477,082 $0.0137 $22,195 181299720 12.69%
Rotharium $2,462,035 $0.7333 $2,657 3357270 -9.61%
GMB $2,459,591 $0.0048 $452,475 517356899 -4.02%
Semux $2,459,090 $0.2514 $54,485 9781950 14.02%
Consensus $2,454,733 $0.0015 $18,887 1627253128 9.68%
TaaS $2,453,613 $0.3012 $39 8146001 4.92%
Noku $2,452,184 $0.1031 $1,555 23777028 -1.05%
RightMesh $2,447,208 $0.0401 $71,049 61035214 15.27%
MIB Coin $2,438,088 $0.0267 $11,844 91475913 -0.82%
CVCoin $2,433,770 $0.1966 $506,567 12380890 4.69%
Blackmoon $2,431,195 $0.1108 $86,063 21942544 0.33%
RevolutionVR $2,425,246 $0.0115 $76,418 210000000 4.28%
FansTime $2,423,868 $0.0009 $507,156 2850000000 -6.37%
Plus-Coin $2,420,956 $0.0043 $3,048 565787973 1.13%
SureRemit $2,413,943 $0.0048 $2,340 500000000 -4.32%
AVINOC $2,396,121 $0.0062 $103,400 387956252 54.41%
MktCoin $2,385,231 $0.0020 $3,558 1209529900 8.52%
TV-TWO $2,380,560 $0.0058 $205 412500503 -1.73%
Opacity $2,345,100 $0.0284 $8,996 82449082 -5.22%
Starta $2,312,857 $0.4628 $21 4997231 11.82%
DubaiCoin $2,304,569 $0.5406 $4,443 4263172 -2.66%
Ultiledger $2,302,429 $0.0063 $1,000 366231219 0.33%
Winco $2,300,003 $0.0050 $43,690 462205382 0%
U Network $2,296,508 $0.0004 $325,405 6269598566 -12.33%
GoldCoin $2,291,651 $0.0550 $10,293 41658744 5.3%
Lendingblock $2,271,076 $0.0031 $27,385 724519673 -4.82%
Mooncoin $2,239,792 $0.0000 $42 225438726313 4.87%
Vipstar Coin $2,237,668 $0.0001 $1,332,088 34588586013 -2.75%
COVA $2,236,647 $0.0014 $2,072,380 1589327884 7.33%
NoLimitCoin $2,235,534 $0.0106 $24,715 210579260 -0.38%
FuzeX $2,233,378 $0.0028 $20,425 793534329 2.66%
BANKEX $2,228,134 $0.0237 $2,979,662 93894606 55.18%
OracleChain $2,219,339 $0.0740 $7,093 30000000 15.98%
SophiaTX $2,216,007 $0.0068 $131,175 326899340 -3.94%
SUQA $2,213,225 $0.0039 $15,460 573547790 0.01%
TRAXIA $2,202,927 $0.0045 $36,430 492353333 2%
Fountain $2,199,440 $0.0523 $199,246 42042761 2.85%
Litex $2,199,419 $0.0027 $211,530 819999982 9.8%
Etheroll $2,191,617 $0.3130 $3,893 7001623 1.34%
XinFin Network $2,181,399 $0.0006 $724,911 3875724556 0.62%
Switcheo $2,179,703 $0.0042 $24,829 522694673 11.73%
Bitcoin Atom $2,173,923 $0.1180 $65,645 18418931 0.16%
AI Doctor $2,155,199 $0.0049 $256,533 443295272 4.08%
Incodium $2,139,095 $0.0002 $444 8920293789 45.47%
aXpire $2,133,356 $0.0078 $15,544 274339990 -4.67%
ION $2,126,833 $0.1552 $43,939 13702509 1.83%
Hashgard $2,126,643 $0.0000 $110,909 48414291203 4.75%
Gentarium $2,124,446 $0.6714 $3,392 3164145 -8.06%
BitMart Token $2,120,872 $0.0172 $2,992,412 123490335 -3.14%
Zen Protocol $2,116,262 $0.1167 $7,789 18134350 -15.04%
ECC $2,113,862 $0.0001 $27 25000000000 -29.82%
TransferCoin $2,097,627 $0.2859 $11,654 7338038 -0.45%
YEE $2,078,795 $0.0015 $661,195 1365218125 2.42%
Ivy $2,074,431 $0.0067 $84 311658619 -2.8%
SPINDLE $2,063,396 $0.0007 $24,110 3148887225 -6.39%
Myriad $2,061,496 $0.0012 $10,315 1653395000 -0.45%
CEEK VR $2,046,380 $0.0042 $3,545 491951915 -0.02%
FintruX Network $2,043,782 $0.0240 $663 85000000 -0.25%
Vexanium $2,033,105 $0.0042 $245,641 480382624 0.69%
Winding Tree $2,023,211 $0.0947 $220 21357927 2.16%
Halo Platform $2,002,355 $0.0005 $3,296 3920712006 45.1%
Storiqa $1,997,664 $0.0002 $398,916 10020877590 2.79%
Xriba $1,989,631 $0.0229 $1,567 87012426 -0.05%
Rubycoin $1,986,299 $0.0743 $250 26738018 -38.4%
GridCoin $1,979,930 $0.0048 $737 416121484 1.23%
FarmaTrust $1,977,718 $0.0033 $40,784 600000000 0.52%
MVL $1,974,139 $0.0003 $10,514 6276119270 -0.49%
Hubii Network $1,971,768 $0.1302 $22 15142834 0.63%
Rate3 $1,958,199 $0.0022 $329,667 889382388 2.12%
GoNetwork $1,939,608 $0.0323 $628,314 59994620 1.78%
Bloom $1,933,052 $0.0404 $853,459 47861697 19.98%
The Abyss $1,926,173 $0.0086 $324,025 223753564 2.3%
LUXCoin $1,921,546 $0.3734 $1,120 5145711 3.98%
Cardstack $1,908,696 $0.0008 $81,857 2377982839 -1.79%
ALQO $1,903,788 $0.0332 $9,673 57412659 50.41%
HorusPay $1,898,383 $0.0022 $285,308 872861114 3.68%
Egretia $1,895,436 $0.0005 $644,417 3463616601 -1.29%
Covesting $1,895,079 $0.1053 $3,435 18000000 6.02%
HyperSpace $1,883,218 $0.0187 $21,218 100728564 4.17%
Humaniq $1,868,387 $0.0101 $221,010 185286753 6.84%
Bitcoin Interest $1,854,956 $0.1012 $2,340 18326892 2.18%
BitDice $1,850,747 $0.0264 $1,202 70000000 -0.26%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
YGGDRASH $1,823,310 $0.0004 $126,668 4912116975 -5.09%
Medicalchain $1,821,187 $0.0069 $397,498 262339405 2.29%
Zap $1,813,408 $0.0138 $2,162 131534257 -0.79%
Blockparty (B... $1,808,537 $0.0773 $34,511 23382364 9.39%
Sphere $1,774,548 $0.5044 $169,138 3518149 3.11%
eBoost $1,766,523 $0.0177 $11,374 100000000 2.68%
Internxt $1,732,661 $2.7520 $21,869 629610 19.25%
Sharder $1,729,937 $0.0061 $644,217 283282765 -11.71%
ZelCash $1,722,832 $0.0299 $105,249 57685400 -2.64%
StarCoin $1,722,651 $0.0011 $113 1511631077 -61.27%
EXRNchain $1,718,427 $0.0000 $121,231 92500000000 -7.98%
LIFE $1,716,426 $0.0001 $5,215 23442468688 -1.42%
Snetwork $1,715,211 $0.0123 $313,266 139687345 -0.08%
Pluton $1,706,360 $2.0075 $21,448 850000 -1.6%
Constellation $1,700,466 $0.0016 $120,732 1035713603 21.93%
Gambit $1,700,097 $1.4732 $4 1154053 0.08%
Omni $1,685,042 $2.9985 $371 561970 2.57%
Kind Ads Token $1,680,829 $0.0398 $289 42223693 -23.23%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
NeuroChain $1,655,186 $0.0055 $13,503 301393606 1.62%
SelfSell $1,646,517 $0.0042 $1,963,697 390000000 -1.3%
Spectre.ai Ut... $1,635,622 $0.0667 $30,467 24529558 -0.25%
Experience Po... $1,630,528 $0.0000 $2,528 268675771832 -0.59%
GoldCoin $1,626,684 $0.0390 $2,997 41662072 -4.14%
AIDUS TOKEN $1,604,768 $0.0100 $31,482 160000000 7.56%
adbank $1,597,434 $0.0025 $73,642 649604951 -17.67%
RoBET $1,595,697 $1.9979 $12,491 798697 0.1%
Paypex $1,588,375 $0.0232 $18,660 68428768 -1.92%
ZPER $1,583,922 $0.0013 $12,574 1246772407 -0.66%
Friendz $1,579,817 $0.0033 $26,556 485795085 -4.21%
Matchpool $1,575,488 $0.0210 $16,022 75000000 4.36%
KARMA $1,568,561 $0.0005 $37,215,596 3299031186 1.46%
Footballcoin $1,565,340 $0.0042 $2,092 374660526 -0.88%
Happycoin $1,561,433 $0.0828 $162,662 18852394 0.37%
Zeusshield $1,558,507 $0.0014 $19,672 1153170765 0.13%
ShipChain $1,549,562 $0.0066 $534 235819003 -11.45%
ugChain $1,546,554 $0.0027 $231,488 568842039 10.24%
ToaCoin $1,536,015 $0.0004 $279 3474297969 -4.95%
COPYTRACK $1,526,555 $0.0317 $52 48094734 -10.95%
Cappasity $1,517,290 $0.0029 $26,563 529339149 11.39%
Aventus $1,511,222 $0.2519 $11,628 6000000 3.01%
Kore $1,508,437 $0.7011 $53,652 2151541 1.63%
Morpheus Labs $1,507,560 $0.0073 $34,969 205577285 -4.31%
BitCrystals $1,500,592 $0.0655 $940 22894650 14.2%
DAO.Casino $1,494,828 $0.0089 $506 167270821 -19.76%
Bulwark $1,485,956 $0.0862 $1,736 17246680 3.96%
Soarcoin $1,478,138 $0.0014 $84 1080319439 -2.28%
Oxycoin $1,469,974 $0.0016 $20,834 926887974 -0.29%
Leverj $1,469,731 $0.0124 $171 118090511 47.21%
STK $1,468,196 $0.0043 $62,047 341808605 13.49%
UNIVERSAL CASH $1,456,430 $0.0002 $106,491 8878075186 1.01%
Kryll $1,454,914 $0.1025 $65,635 14197221 0.16%
Alphaslot $1,453,877 $0.3894 $54,195 3733436 -1.64%
Circuits of V... $1,448,726 $0.0014 $2,348 1000000000 0.19%
Fluz Fluz $1,445,744 $0.0071 $908 204780000 -14.88%
Miners' Rewar... $1,440,343 $0.1440 $69,945 10000000 21.23%
HashCoin $1,438,233 $0.0001 $8,766 12863911326 9.13%
Effect.AI $1,434,988 $0.0069 $2,020 206668526 -1.56%
FNKOS $1,433,817 $0.0103 $4,621 138696479 5.43%
Upfiring $1,430,234 $0.0662 $5,322 21600000 9.13%
EchoLink $1,429,971 $0.0038 $181,214 372810007 0.11%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
Wibson $1,420,460 $0.0006 $8,025 2535622524 13.83%
BrahmaOS $1,419,499 $0.0023 $968 619267130 -9.53%
Hiveterminal ... $1,410,360 $0.0034 $3,206 410718841 4.72%
Electrify.Asia $1,402,653 $0.0026 $16,998 529591830 -5.44%
VegaWallet Token $1,401,483 $0.1338 $44,538 10472629 0.68%
Datum $1,391,250 $0.0014 $40,612 982027228 8.76%
Skychain $1,387,951 $0.1855 $6,253 7481835 0.21%
Kuai Token $1,385,100 $0.1460 $2,503,006 9484746 0.13%
Olympus Labs $1,372,590 $0.0357 $9,922 38500000 4.72%
Serve $1,362,228 $0.0749 $197,707 18179691 2.69%
Cryptopay $1,360,276 $0.0199 $29 68332263 1.61%
Curecoin $1,357,359 $0.0564 $3,390 24085133 1.8%
OKCash $1,353,768 $0.0182 $179,820 74428009 11.96%
Ink Protocol $1,342,973 $0.0049 $114,157 271681860 6.42%
Eligma Token $1,339,764 $0.0096 $70,886 139187666 2.8%
Anoncoin $1,337,726 $0.6339 $1,390 2110317 -14.67%
Globatalent $1,334,019 $0.0039 $230,116 343040942 4.06%
LocalCoinSwap $1,326,744 $0.0253 $71,678 52414643 -19.2%
Hi Mutual Soc... $1,323,477 $0.0033 $80,170 404100000 -10.05%
ALAX $1,322,184 $0.0026 $112 502909380 5.04%
Stellite $1,314,750 $0.0002 $4,702 8164888771 -0.79%
Pedity $1,311,253 $0.0010 $764 1368610817 18.52%
Chronobank $1,308,963 $1.8433 $34,554 710113 -1.5%
GeoCoin $1,304,376 $0.4101 $1,287 3180551 -0.18%
Mysterium $1,302,706 $0.0550 $1,283 23672502 19.53%
Vezt $1,297,704 $0.0151 $0 85923168 -2.81%
XPA $1,293,652 $0.0226 $32,965 57177751 -13.64%
Ubex $1,290,720 $0.0004 $241,701 3087778515 -0.09%
Bezop $1,290,341 $0.0232 $284,338 55683368 -4.39%
CargoX $1,287,816 $0.0100 $39,805 129071409 -14.05%
MidasProtocol $1,280,469 $0.0046 $45,578 276250000 0.32%
Scorum Coins $1,279,043 $0.0437 $34,046 29265075 0.18%
SRCOIN $1,272,152 $0.0003 $11,019 5052048084 7.76%
DATx $1,266,532 $0.0009 $489,095 1391302551 11.93%
Swarm City $1,266,353 $0.1495 $860,042 8472923 8.1%
SIBCoin $1,262,590 $0.0724 $270,209 17436115 9.68%
Banca $1,253,763 $0.0001 $26,936 17926481684 -1.19%
Astro $1,250,976 $0.3775 $830 3313833 0%
MinexCoin $1,240,490 $0.2304 $18,799 5383938 4.16%
BitSend $1,239,657 $0.0548 $84,018 22614175 8.38%
Kleros $1,237,563 $0.0056 $145 222720059 -0.92%
FoodCoin $1,235,863 $0.0031 $4 398837470 -9.72%
Flixxo $1,234,509 $0.0155 $1,701 79623675 -4.36%
Wixlar $1,219,896 $0.0162 $14,114 75453812 13.31%
Bodhi $1,209,711 $0.0302 $29,123 40000000 -4.13%
Patientory $1,206,474 $0.0172 $289,344 70000000 -0.8%
SafeCoin $1,206,115 $0.0435 $2,705 27735063 -2.13%
ZMINE $1,204,921 $0.0091 $7,174 132742766 1.57%
nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
Dignity $1,200,308 $0.0023 $177,541 523036421 -8.26%
Global Awards... $1,199,998 $0.0017 $99 685805346 -5.46%
ProChain $1,195,315 $0.0241 $36,455 49562749 1.76%
Dovu $1,195,083 $0.0030 $150 399758698 -0.98%
Masari $1,194,229 $0.1132 $7,205 10550827 -0.35%
HOQU $1,189,328 $0.0074 $141,099 160144018 -2.56%
NewYorkCoin $1,184,979 $0.0000 $374 134024588760 -8.38%
MyBit $1,184,541 $0.0078 $1,640 152802389 -2.41%
Nebula AI $1,181,835 $0.0010 $1,152 1162684117 -11.74%
LatiumX $1,179,925 $0.0113 $112,405 104568277 -4%
Gems $1,178,509 $0.0010 $13,947 1147488025 -6.31%
Espers $1,175,352 $0.0001 $497 22888373670 -35.74%
POPCHAIN $1,171,338 $0.0020 $209,498 596883237 -6.61%
Tolar $1,167,684 $0.0048 $273,994 243250250 -1.84%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
WeTrust $1,163,980 $0.0126 $14,336 92147500 30.8%
Musicoin $1,161,742 $0.0008 $7,623 1443430996 0.19%
Pirl $1,160,614 $0.0287 $51,608 40393202 -0.3%
Qbao $1,160,421 $0.0178 $86,522 65351403 -3.71%
Giant $1,157,824 $0.2780 $32,147 4164200 -5.81%
Maincoin $1,157,057 $0.0127 $56,729 91315641 0.59%
Blue Protocol $1,155,324 $0.0315 $98,256 36645278 30.94%
sUSD $1,149,896 $0.9563 $1,086 1202438 1.59%
Golos $1,143,581 $0.0092 $719 124518891 -0.56%
Olive $1,141,656 $0.0041 $1,646 277007242 0.55%
Scanetchain $1,137,097 $0.0030 $311,419 373660283 7.79%
DaTa eXchange $1,135,027 $0.0158 $12,219 71750394 12.96%
Privatix $1,134,904 $1.0380 $829 1093386 0.11%
Digital Asset... $1,133,678 $0.0492 $432,656 23052330 3.1%
Rapids $1,132,598 $0.0001 $12,701 9396257657 -4.21%
Expanse $1,125,395 $0.1072 $28,694 10495278 2.26%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
PAYCENT $1,106,876 $0.0361 $924 30662802 3.24%
DNotes $1,106,745 $0.0082 $65,013 135043262 0.21%
ALIS $1,103,430 $0.0283 $409 38926863 18.22%
TRONCLASSIC $1,102,708 $0.0000 $295 465107478370 -84.64%
Trinity Netwo... $1,096,168 $0.0033 $4,731 333333333 -0.45%
DomRaider $1,090,846 $0.0018 $39,118 591500000 5.14%
SounDAC $1,088,306 $0.0746 $1,666 14581806 -60.08%
Eroscoin $1,079,605 $0.0058 $531 186744000 6.23%
ATLANT $1,076,008 $0.0199 $786 54175041 -14.96%
DeviantCoin $1,067,372 $0.0691 $611 15448969 1.09%
Tokes $1,066,356 $0.3086 $40 3455702 -0.72%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
Rise $1,055,948 $0.0078 $983 135263456 -1.87%
Ifoods Chain $1,046,823 $0.0004 $4,986 2499999990 0.07%
Solaris $1,043,852 $0.6292 $81 1659019 -3.13%
Ergo $1,031,319 $2.5958 $33 397300 22.4%
Capricoin $1,031,206 $0.5182 $122,773 1990045 0.44%
Acute Angle C... $1,027,974 $0.0041 $1,620,040 250000000 23.07%
Nework $1,025,047 $0.0069 $56,486 147586172 4.47%
SnowGem $1,017,867 $0.0896 $118,768 11356232 -9.84%
LikeCoin $1,016,888 $0.0021 $133 473578765 0.32%
TrueFlip $1,016,394 $0.1627 $32,404 6247267 4.17%
Howdoo $1,014,240 $0.0113 $3,086 89691366 -0.85%
PikcioChain $1,013,178 $0.0245 $1,888,011 41285188 -3.95%
Lethean $1,008,570 $0.0016 $2,413 615398083 5.75%
TraDove B2BCoin $1,005,116 $0.0020 $12,120 500000000 -3.87%
Silent Notary $1,004,893 $0.0000 $146,195 83470521339 -2.71%
Karma $1,002,162 $0.0006 $6 1782809241 -23.29%
EncrypGen $1,002,095 $0.0149 $1,040 67029977 -7.06%
indaHash $1,001,167 $0.0025 $128,073 399936259 1.48%
ARBITRAGE $998,700 $0.3021 $162,855 3306052 4.25%
StrongHands $998,286 $0.0000 $8,769 9271546300253 -9.82%
Banyan Network $996,479 $0.0016 $489 610736186 -1.42%
TrustNote $994,914 $0.0032 $145,784 309999945 1.77%
VouchForMe $985,877 $0.0044 $60,264 222579072 1.07%
Ties.DB $974,141 $0.0239 $8 40820992 16.5%
CoinPoker $971,217 $0.0030 $14,189 322414462 1.21%
Sether $970,350 $0.0482 $50 20136683 -0.05%
Pundi X NEM $968,071 $0.0004 $1,306,090 2434893062 -2.74%
CashBet Coin $963,073 $0.0064 $4,297 150317537 0.18%
BitcoinZ $960,087 $0.0002 $214,495 4010073324 -1.11%
On.Live $956,767 $0.0442 $2,866 21622215 -2.54%
Coinsuper Eco... $956,762 $0.0069 $78,078 139621836 -14.37%
Repme $949,012 $0.0000 $95,635 36220523483 -11.79%
Birake $948,802 $0.0190 $16,512 49962612 -8.38%
Novacoin $944,074 $0.4042 $817 2335757 0.33%
Blocktix $941,202 $0.0235 $25,172 40000000 2.39%
ExclusiveCoin $938,510 $0.1714 $97,219 5474539 6.32%
MTC Mesh Network $931,484 $0.0031 $2,012 302783676 3.39%
Insights Network $928,890 $0.0067 $47,617 138184058 7.04%
Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
HollyWoodCoin $919,605 $0.0563 $113,928 16323693 0.04%
X-CASH $916,404 $0.0000 $5,313 29036473775 0.69%
Maecenas $914,598 $0.0233 $55 39287162 6.73%
Hacken $911,975 $0.1702 $27,775 5359516 -2.12%
Databits $900,719 $0.0396 $1,665 22747809 -0.32%
OneLedger $898,844 $0.0029 $131,401 312404295 -3.43%
DAV Coin $896,657 $0.0017 $21,716 542944756 -4.43%
CDX Network $894,655 $0.0275 $99 32550000 1.16%
RED $894,299 $0.0069 $12,021 130000009 1.14%
HiCoin $892,295 $0.0002 $49 4434602828 25.24%
Credit Tag Chain $887,683 $0.0182 $58,144 48847988 2.81%
PetroDollar $885,883 $0.0138 $6 63993275 -1.24%
Yocoin $876,848 $0.0024 $4,307 369659255 -2.83%
CoTrader $874,496 $0.0001 $74,876 13461135934 -9.65%
Welltrado $868,008 $0.0216 $137 40132038 -4.46%
Stox $867,462 $0.0167 $50,723 51873880 -6.69%
BitDegree $864,807 $0.0024 $389 364570570 -9.24%
EncryptoTel [... $862,547 $0.0139 $19,559 62131190 7.96%
AWARE $861,752 $0.0027 $2,764 324455035 1.69%
ArtByte $861,525 $0.0011 $1,757 792537250 -0.5%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
PlayGame $857,298 $0.0013 $36,819 678339157 12.04%
PHI Token $856,705 $0.1470 $185,510 5828254 -6.03%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
VeriumReserve $838,643 $0.4038 $1,497 2076832 1.11%
B3Coin $836,250 $0.0011 $29 742154585 1.8%
EnergiToken $834,722 $0.0005 $209 1852153500 -6.5%
Essentia $832,263 $0.0011 $220,368 791701722 -3.51%
CanYaCoin $831,565 $0.0167 $5,749 49899759 -2.82%
Block Array $826,165 $0.0121 $701 68430738 -6.75%
Trittium $826,033 $0.0071 $889 116627555 -2.75%
Zoin $820,512 $0.0442 $507 18544469 12.48%
Truegame $811,132 $0.0098 $3,017 82575464 -0.14%
HEAT $807,555 $0.0204 $17 39658659 -0.98%
Zilla $806,440 $0.0134 $35,867 60000000 12.21%
0xBitcoin $804,545 $0.1894 $418,739 4247500 7.79%
Syndicate $798,194 $0.0245 $33,301 32518010 1.79%
Ondori $790,789 $0.0000 $182 37627722813 -1.36%
Carboneum [C8... $790,458 $0.0154 $103 51325108 -7.34%
IQeon $789,310 $0.2907 $2,326 2715002 -6.19%
FidentiaX $786,532 $0.0075 $130 105000000 3.98%
NuShares $782,441 $0.0003 $29 2777600756 -12.32%
Hexx $779,657 $0.4195 $3 1858362 1.84%
Energo $778,488 $0.0013 $61,715 602378920 -6.13%
Experty $774,641 $0.0286 $1,726 27088352 0.96%
LoMoCoin $769,172 $0.0029 $89 261828485 -2.48%
Maxcoin $766,545 $0.0125 $7 61445805 3.54%
Lampix $762,088 $0.0056 $163 135322017 2.17%
Debitum $761,757 $0.0038 $8,147 199645716 3.3%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
Memetic / Pep... $757,992 $0.0322 $35,634 23508202 1.95%
Internet of P... $756,750 $0.1338 $120,179 5654182 0.22%
X8X Token $751,855 $0.0096 $668 78507341 3.63%
OWNDATA $750,102 $0.0001 $20,896 11000000000 2.31%
Eristica $742,634 $0.0043 $2,396 172467627 27.59%
DEEX $740,099 $0.0131 $4,475 56528700 -3.42%
TrueDeck $736,752 $0.0228 $145,270 32345581 -5.24%
savedroid $736,635 $0.0003 $758 2688339238 14.03%
ProCurrency $736,092 $0.0073 $2,659 101505265 2.64%
Sentinel Chain $728,487 $0.0037 $10,141 197269666 -3.78%
Patron $726,461 $0.0022 $1,385,917 335862749 4.3%
Pura $725,852 $0.0041 $1,990 175671833 0.07%
Qwark $724,383 $0.0109 $996 66672937 3.94%
Bounty0x $724,278 $0.0033 $3,587 221830997 -8.14%
Education Eco... $722,655 $0.0033 $4,455 217789857 -0.29%
GlobalBoost-Y $717,225 $0.0436 $950 16457812 2.58%
DopeCoin $714,724 $0.0061 $3,225 116845228 6.51%
Faceter $712,023 $0.0015 $4,577 470623560 17.67%
Datawallet $711,136 $0.0018 $13,753 390222225 1.31%
EquiTrader $708,457 $0.0597 $2 11863437 -13.85%
Auroracoin $708,261 $0.0404 $201 17529095 1.72%
0xcert $706,740 $0.0021 $95,920 331141325 -2%
Traceability ... $705,989 $0.0016 $51,081 453788943 -2%
Alphacat $702,158 $0.0003 $80,883 2790428084 3.12%
PinkCoin $697,388 $0.0017 $266 403016113 -1.71%
1World $695,478 $0.0335 $14,394 20731451 -1.08%
Coinvest $693,734 $0.0588 $70 11800845 -0.04%
NuBits $692,014 $0.0630 $885 10981667 -3.94%
Colu Local Ne... $688,045 $0.0066 $283 103483320 11.41%
ODUWA $685,908 $0.2919 $10,209 2349850 6.09%
Niobium Coin $685,146 $0.0140 $324 48827169 3.28%
Fox Trading $684,346 $0.0754 $27,837 9078907 -10.43%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
Merculet $676,831 $0.0002 $129,807 3066470901 2.95%
Uquid Coin $674,353 $0.0674 $456,982 10000000 0.05%
Autonio $673,638 $0.0081 $120,813 83478324 0.16%
Dether $669,935 $0.0079 $562 85000000 -7.13%
Thrive Token $667,759 $0.0065 $2,073 103182345 -2.21%
Bridge Protocol $658,338 $0.0029 $150 228097040 9.56%
REBL $657,143 $0.0038 $312 173281889 13.11%
Mallcoin $654,667 $0.0037 $18,338 176136853 12.47%
iEthereum $651,478 $0.0362 $855 17982000 -11.31%
Ethersocial $649,242 $0.0223 $80 29121451 0.19%
SHIELD $634,160 $0.0012 $216 512973375 -6.7%
Formosa Finan... $633,363 $0.0007 $12,321 903583321 -0.1%
Vetri $625,036 $0.0027 $1,219 235621981 1.42%
InterValue $624,984 $0.0046 $1,079,911 134665766 -3.53%
OBITS $620,840 $0.0406 $101 15304286 -0.51%
Energycoin $619,689 $0.0051 $3,839 122325446 17.89%
Carboncoin $619,412 $0.0000 $0 15392022499 0.19%
CoinFi $612,188 $0.0034 $1,199 181395353 -8.56%
Arbidex $610,932 $0.0299 $45,163 20421954 -0.44%
2GIVE $609,034 $0.0012 $1,013 521011456 -2.99%
Coin Lion $608,853 $0.0189 $16,616 32226096 3.22%
VIT $608,462 $0.0014 $23 444166280 42.1%
Shivom $608,147 $0.0007 $632 822922737 -0.93%
FoldingCoin $607,932 $0.0008 $3,669 719416990 0.19%
FLIP $607,197 $0.0109 $639 55955000 6.4%
IXT $605,561 $0.0169 $14,411 35778844 12.82%
ClearPoll $602,227 $0.0860 $541 6999991 7.61%
Next.exchange $601,964 $0.1723 $2,423 3493393 29.06%
Motocoin $600,756 $0.0306 $2 19642673 0.19%
Breakout Stake $600,337 $0.0958 $84 6268082 1.56%
GoByte $592,372 $0.1627 $13,064 3641736 1.39%
Invacio $590,741 $0.0177 $2,158 33312841 -8.96%
Nexium $585,526 $0.0088 $1,428 66509519 3.94%
Rentberry $581,897 $0.0019 $298 301431307 0.45%
Snovian.Space $578,920 $0.0014 $1,213 404980448 4.18%
eBitcoin $576,389 $0.0305 $8,867 18897126 48.18%
Bee Token $575,225 $0.0025 $5,018 234129159 -2.96%
HOLD $571,873 $0.0008 $57,636 704821305 -1.88%
Bitcoin Incog... $571,565 $0.0676 $10,981 8449841 -4.02%
Maverick Chain $563,259 $0.0053 $111,024 106936231 -4.01%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
OptiToken $556,759 $0.0215 $53,551 25853502 -0.4%
FedoraCoin $555,039 $0.0000 $846 212269865434 0.53%
Aerium $554,187 $0.0049 $40 112204684 48.87%
Matryx $551,264 $0.0237 $12,925 23224303 -0.14%
IDEX Membership $549,158 $274.5792 $305 2000 -0.17%
RealTract $545,818 $0.0000 $273,111 11000000000 -8.58%
Sprouts $545,807 $0.0000 $1,416 15721057412225 -1.14%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
Manna $543,670 $0.0010 $17 520468106 -9.26%
DPRating $542,730 $0.0002 $58,262 2213467577 0.43%
Sequence $542,258 $0.0117 $6,003 46467879 13.75%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
Bethereum $536,780 $0.0016 $71,179 326431892 -2.03%
Breakout $536,762 $0.0283 $1,093 18949258 0.61%
Mocrow $534,020 $0.2620 $110 2038176 -9.5%
Ethorse $533,204 $0.0048 $21 110618782 -1.74%
Bela $530,445 $0.0132 $1,279 40186989 6.11%
WorldCoin $529,324 $0.0044 $105 119606941 -2.48%
Stakinglab $524,557 $1.4797 $4,271 354491 -16.13%
Narrative $517,177 $0.0110 $56,847 46928004 -0.96%
Aphelion $515,006 $0.0103 $5,745 50000000 7.63%
Darcrus $511,025 $0.0376 $66 13600388 -43.19%
Terracoin $509,798 $0.0222 $511 22935396 -19.86%
Conceal $508,571 $0.1550 $15,506 3281525 2.21%
BetterBetting $507,625 $0.0028 $21,524 181454367 -0.86%
Starbase $505,613 $0.0027 $2,636 187500000 13.48%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
Bitcoin Plus $496,919 $4.0920 $2,373 121438 -14.75%
Zeitcoin $496,638 $0.0000 $13 36971229731 -17.84%
AirWire $496,280 $0.0041 $67,345 120058126 -0.2%
LRM Coin $490,280 $0.2658 $6,400 1844321 27.29%
WOLLO $489,094 $0.0362 $10,565 13500000 3.41%
Monster Byte $486,861 $0.0289 $0 16822736 0.41%
Fire Lotto $483,585 $0.0134 $80,557 36048270 2.16%
NeosCoin $481,947 $0.1131 $4,451 4261956 -2.04%
HBZ coin $481,842 $0.0006 $34,753 782301957 0.86%
Zippie $477,476 $0.0018 $206 271196892 3.69%
Bitcoin 21 $475,844 $0.0600 $1 7931082 0.05%
Ubcoin Market $474,599 $0.0014 $615 342272358 -7.73%
AICHAIN $474,548 $0.0009 $60,734 535067071 -6.1%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
The ChampCoin $465,392 $0.0027 $106,083 172739752 -6.16%
Karbo $464,799 $0.0639 $573 7270124 1.26%
Utrum $463,951 $0.0072 $1,615 64800113 5%
Playkey $460,143 $0.0331 $13,852 13921512 -7.74%
PlatonCoin $457,010 $0.1993 $677,063 2293358 3.84%
Uniform Fisca... $455,916 $0.0001 $95 3776416262 -11.71%
Bettex Coin $454,591 $0.0889 $1,147 5112558 -0.73%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
Pigeoncoin $452,783 $0.0002 $3,271 2223432000 -9.36%
Lightpaycoin $448,909 $0.0775 $5,651 5793754 0.09%
White Standard $447,878 $1.0193 $337,972 439402 0.1%
ZCore $446,828 $0.1341 $622 3331690 -10.12%
Freyrchain $446,278 $0.0009 $41,584 500000000 16.93%
Noir $443,624 $0.0229 $17 19342788 8.39%
CannabisCoin $442,251 $0.0057 $2,216 77231176 0.09%
JET8 $441,660 $0.0005 $807 820064884 0.15%
BEAT $440,866 $0.0036 $12,086 121907730 -0.25%
VULCANO $440,450 $0.0023 $144 191722353 0.19%
EventChain $438,177 $0.0140 $2,055 31250497 -29.35%
Helium $435,594 $0.0444 $659 9804586 1.29%
Graviocoin $433,526 $0.0005 $2,511 839259542 5.05%
W3Coin $429,564 $0.0000 $283 62578373897 24.94%
Adshares $428,787 $0.0146 $18,000 29455552 3.32%
HeartBout $425,441 $0.0080 $4,266 53195267 -1%
SmileyCoin $424,669 $0.0000 $1 25960250000 18.83%
Ryo Currency $424,559 $0.0414 $559 10242767 1.93%
Atonomi $423,067 $0.0009 $16,532 489844250 -1.93%
Pesetacoin $417,199 $0.0030 $49 138228844 0.2%
InterCrone $416,412 $0.0281 $328 14793793 -41.41%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
VeriME $414,308 $0.0024 $273,295 171817707 0.81%
GravityCoin $413,359 $0.2092 $13,481 1975738 4.41%
GoldMint $411,919 $0.2151 $686 1914997 -4.2%
CROAT $411,543 $0.0067 $1,184 61605995 47.17%
LiteDoge $409,461 $0.0000 $92 15208270068 15.16%
Veros $402,088 $0.0073 $18,972 55191068 -2.45%
electrumdark $400,723 $0.1115 $2,408 3592645 -24%
Centauri $399,910 $0.0106 $222 37642143 -4.22%
ATBCoin $399,610 $0.0095 $4,474,924 42038227 6.47%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
MyWish $397,144 $0.0202 $19,642 19704045 -3.13%
EverGreenCoin $395,190 $0.0286 $512 13828933 -0.15%
Bitzeny $394,598 $0.0052 $747 75614500 24.71%
FSBT API Token $393,380 $0.1121 $646,303 3509535 0.81%
Tigereum $388,142 $0.0216 $15,067 17954795 -0.04%
Coinlancer $387,648 $0.0049 $2,946 79619229 3.27%
MetaMorph $387,394 $0.0036 $21,218 108177603 1.81%
Zero $382,796 $0.0689 $596 5556596 -8.8%
Auctus $380,830 $0.0137 $41,565 27716054 0.39%
Gossipcoin $379,682 $0.0019 $1,051 197012442 0.37%
UChain $378,389 $0.0010 $85,376 377310492 -9.03%
Verify $377,252 $0.0279 $11 13508864 -29.91%
Elcoin $376,001 $0.0335 $451 11208967 -2.01%
ATMChain $375,057 $0.0001 $282 4660285460 0.19%
HunterCoin $370,061 $0.0156 $1,555 23761750 -0.82%
Spectiv $369,549 $0.0013 $1,785 289761550 -4.52%
BitNautic Token $367,584 $0.0189 $2,806 19434591 0.4%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
Swisscoin $365,485 $0.0000 $83 9082707064 0.19%
HEROcoin $363,456 $0.0026 $848 137483868 -5.5%
HelloGold $361,004 $0.0014 $7 263034654 4.17%
Nerva $360,076 $0.0233 $1,030 15427038 -6.52%
BlockMesh $359,845 $0.0040 $6,591 89598476 -5.1%
Digital Insur... $357,185 $0.0016 $267 218430250 -8.45%
Arionum $355,423 $0.0047 $75,303 74847830 2.45%
Seal Network $353,611 $0.0007 $472 515110690 -0.05%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
PARETO Rewards $343,731 $0.0009 $21,888 370170465 -0.49%
Bitcoin Scrypt $342,606 $0.0194 $48 17615950 -0.64%
RealChain $340,897 $0.0009 $193,140 382429863 6.4%
FlypMe $340,692 $0.0193 $1,156 17638681 -2.37%
Soma $340,432 $0.0382 $220,415 8900534 58.79%
Sociall $340,312 $0.0204 $0 16714020 -0.01%
JSECOIN $339,355 $0.0008 $826 443479880 -5.05%
BuzzCoin $338,945 $0.0000 $104 19998898349 3.98%
Bitz $337,794 $0.1697 $1 1990891 0%
4NEW $336,167 $0.0062 $608,124 54613736 -14.62%
Golfcoin $335,806 $0.0000 $0 23365778887 0.31%
Apollon $334,017 $0.0022 $432 148585276 -6.18%
Devery $331,584 $0.0053 $1,188 62918410 8.66%
Hurify $330,692 $0.0016 $11,788 213256064 10.71%
Proton Token $329,369 $0.0001 $197,110 2393756400 3.99%
Auxilium $327,674 $0.0032 $7,065 101535776 1.57%
CryptoCarbon $327,670 $0.0133 $141 24690718 -0.32%
Decentralized... $327,657 $0.0052 $10,720 63030141 -0.89%
TrezarCoin $327,297 $0.0022 $215 147885200 3.97%
EUNO $323,331 $0.0184 $265 17529212 0.01%
Shard $321,281 $0.0230 $456 13957410 -14.72%
WandX $319,952 $0.0261 $10 12244135 -0.38%
AdHive $319,094 $0.0024 $7,927 131376614 -0.01%
Cypher $318,093 $0.0500 $12 6365285 1.28%
Quantis Network $318,012 $0.0605 $14,447 5254150 -1.87%
Voise $316,058 $0.0006 $119 523625806 0.19%
Etheera $316,018 $0.0000 $802 7190226682 0.3%
Blockpass $315,649 $0.0027 $30,513 115949751 -0.09%
Tracto $315,145 $0.0117 $42 26913041 -1.87%
StrongHands M... $314,704 $0.2959 $143 1063525 9.79%
RefToken $313,990 $0.4209 $10 745939 -0.07%
Zetacoin $310,936 $0.0018 $36,613 169442349 5.04%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
Daneel $303,303 $0.0065 $1,126 46687315 -3.88%
TENA $301,525 $0.1233 $5,295 2445353 0%
Bodhi [ETH] $300,289 $0.0203 $1,500 14817589 -2.77%
Aencoin $300,074 $0.0144 $159,205 20806246 0.94%
Signals Network $298,101 $0.0034 $99 88138748 4.69%
Jetcoin $297,107 $0.0435 $21,615 6822895 -3.38%
Relex $295,482 $0.0002 $4,327 1557053937 -10.87%
SyncFab $293,570 $0.0016 $89,514 179377750 -11.68%
Social Send $293,041 $0.0076 $251 38677760 -5.22%
ARAW $290,879 $0.0001 $13,058 3042990142 -4.83%
PopularCoin $290,651 $0.0001 $12 3895041435 -7.56%
Opus $290,464 $0.0021 $38 140080549 -8.16%
NPER $290,070 $0.0042 $41,421 68927451 -7.56%
Decentralized... $289,941 $0.0006 $10,518 503760345 -3.7%
Indorse Token $289,567 $0.0077 $153 37480419 -18.51%
LOCIcoin $288,043 $0.0070 $144 41137332 111.71%
Monkey Project $287,390 $0.0530 $60 5419604 -35.29%
Photon $284,551 $0.0000 $1 27627013324 -0.2%
Cryptonite $284,464 $0.0004 $267 708506520 3.23%
XOVBank $283,648 $0.0023 $23,465 122778481 -9.42%
Equal $282,964 $0.0007 $0 411469071 -30.96%
BiblePay $281,279 $0.0002 $266 1397647058 -11.71%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
e-Gulden $279,171 $0.0164 $8 17044825 -9.67%
AiLink Token $279,027 $0.0001 $41,270 2424842635 0.93%
HeroNode $278,156 $0.0003 $23,115 973104698 11.82%
Sp8de $277,841 $0.0000 $829 7783756906 -0.28%
EtherGem $276,503 $0.0142 $7,999 19483114 -2.48%
CryptoPing $275,147 $0.0276 $1,254 9952089 -2.39%
DogeCash $274,941 $0.0761 $8,656 3614880 -5.92%
WABnetwork $274,434 $0.0000 $19 9939999989 -8.4%
IONChain $273,877 $0.0023 $251,896 118736922 0.01%
BioCoin $272,273 $0.0003 $0 845785803 14.5%
MNPCoin $270,113 $0.1232 $420 2191996 -12.29%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
Knekted $269,078 $0.0003 $63,775 1000000000 67.83%
Dash Green $268,356 $0.2208 $743 1215111 1.89%
Bigbom $268,136 $0.0008 $321,326 338587891 6.76%
Naviaddress $266,365 $0.0011 $106,953 242550845 -0.51%
XMCT $266,019 $0.0028 $32,817 96507310 1.96%
Fidelium $265,584 $0.0023 $178 117857948 -52.95%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
TrakInvest $264,983 $0.0032 $32 83933471 74%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
International... $263,956 $0.0006 $41,540 418020575 -0.24%
Rupee $263,924 $0.0078 $269 33808250 29.58%
Pylon Network $263,771 $0.6350 $90,151 415371 -2.27%
TEMCO $263,425 $0.0021 $151,300 126858949 -13.64%
Origin Sport $262,479 $0.0039 $589,852 68015578 -3.35%
Sumokoin $262,068 $0.0260 $1,378 10089780 -1.55%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
Niobio Cash $259,826 $0.0021 $261 121673834 -2.11%
BlitzPredict $259,351 $0.0007 $9,026 368069838 -4.11%
Block-Logic $253,798 $0.0252 $9 10081970 -21.05%
InPay $253,482 $0.0253 $663 10000000 -67.27%
Magnet $249,709 $0.0062 $881 40292939 -3.73%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
Kalkulus $249,027 $0.0163 $23,236 15318036 0.38%
Trollcoin $247,543 $0.0004 $9 586218066 -12.37%
Adelphoi $241,818 $0.0117 $127 20722224 1.48%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
Mao Zedong $238,033 $0.0376 $581 6326183 -0.84%
Bitdepositary $236,134 $0.0045 $47,043 52726377 -0.91%
Condensate $234,926 $0.0004 $14 648685948 -9.83%
StarterCoin $234,726 $0.0007 $345 342007189 3.02%
Max Property ... $234,448 $0.0070 $230,875 33634831 -7.63%
Simmitri $232,538 $0.0033 $16 70468612 7.54%
Actinium $231,785 $0.0254 $1,820 9142400 -9.21%
Bonpay $231,129 $0.0205 $12,935 11290301 0.8%
AudioCoin $230,897 $0.0002 $1 956339109 -1.13%
Bob's Repair $230,297 $0.0029 $263,524 78286331 -2.5%
UCOM $230,078 $0.1085 $500 2119708 49.44%
Amon $229,945 $0.0005 $1,183 446804857 -0.21%
EXMR $229,738 $0.0194 $6,720 11853858 6.87%
SparksPay $229,706 $0.0419 $469 5483098 3.52%
AB-Chain RTB $229,555 $0.0119 $100 19271300 3.09%
Sharpay $228,802 $0.0002 $2,336 1006302597 3.86%
PENG $226,771 $0.0000 $1,982 6454331616 24.22%
imbrex $223,680 $0.0258 $187 8660756 1.06%
Chronos $223,511 $0.0030 $609 73729962 7.63%
AdShares $222,600 $0.0078 $284 28584180 -68.45%
Dinastycoin $222,543 $0.0001 $15 1843474234 0.19%
HyperStake $221,610 $0.0002 $29 1376719887 -19.25%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
SoMee.Social $220,807 $0.0050 $1,633 44586897 1.59%
Bitether $218,605 $0.0042 $3,229 51735293 -3.88%
AdCoin $218,052 $0.0141 $17 15438243 -10.29%
Azart $217,518 $0.0525 $18,290 4146379 26.35%
Travelflex $216,637 $0.0027 $2,083 78905322 30.96%
LALA World $215,832 $0.0011 $10,524 196639785 14.23%
EVOS $215,161 $0.0289 $54,451 7451097 1.55%
Advanced Inte... $214,147 $0.0065 $9 32769636 -0.04%
Commercium $213,056 $0.0050 $15 42354498 -1.46%
ShareX $212,672 $0.0003 $304 645515075 -19.15%
Iungo $212,226 $0.0053 $155 40000000 0.97%
Magi $210,259 $0.0247 $224 8523915 24.57%
LanaCoin $209,612 $0.0002 $0 1041818242 25.23%
HyperQuant $209,092 $0.0028 $428,098 75069951 2.42%
Kolion $208,440 $0.2975 $2,281 700523 -0.43%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
BlueCoin $207,749 $0.0004 $51 574683675 28.58%
Paymon $207,542 $0.0003 $2,078 611226584 1.93%
View $206,157 $0.0059 $109 35088298 -21.74%
ClearCoin $205,957 $0.0004 $0 527873733 0.18%
IP Exchange $202,352 $0.0002 $2,560 863581787 -39.08%
CryCash $202,073 $0.0438 $117 4617936 -0.29%
Zennies $201,362 $0.0002 $0 1000812836 -16.51%
GCN Coin $200,335 $0.0000 $5 165306335000 -68.55%
Argentum $200,210 $0.0177 $199 11281390 5.1%
Denarius $199,296 $0.0478 $489 4171382 -4.26%
FORCE $197,915 $0.0014 $1,366 140516265 -33.83%
Blacer Coin $197,337 $1.2015 $26,195 164249 60.43%
Aditus $196,932 $0.0008 $179,395 234110888 -6.73%
DigitalPrice $195,821 $0.0099 $1 19780674 39.25%
Megacoin $195,388 $0.0052 $161 37931831 45.76%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
CYCLEAN $194,859 $0.0003 $227 678451267 -5.68%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
Parkgene $192,044 $0.0007 $16,424 294760863 2.12%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
Alt.Estate token $190,885 $0.0003 $959 724180756 -2.86%
Bitcoin Zero $189,144 $0.0138 $14,260 13738928 -4.65%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
Freicoin $188,198 $0.0058 $44 32476453 -23.25%
Tokenbox $187,221 $0.0164 $11,616 11393882 0.67%
BunnyCoin $186,836 $0.0000 $0 103036607564 -1.86%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
BitCoen $185,745 $0.0265 $545 7000000 34.21%
Shekel $185,740 $0.0014 $70 131719133 1.7%
XGOX $184,122 $0.0001 $264 2379530425 26.64%
Teloscoin $183,116 $0.0029 $269 62836203 1.45%
SIMDAQ $182,977 $0.0104 $0 17623189 -0.68%
BoutsPro $180,091 $0.0024 $16,638 76615188 0.95%
AllSafe $179,877 $0.0254 $154 7095108 -4.31%
Menlo One $178,990 $0.0006 $9,198 300404658 -2.3%
ZINC $175,618 $0.0322 $559 5455578 0.18%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
PWR Coin $172,515 $0.0000 $5 9664500811 -0.11%
SportyCo $172,368 $0.0032 $3,524 53985795 5.79%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
Bitradio $166,845 $0.0227 $146 7349586 -59.32%
SnodeCoin $166,305 $0.0090 $1,644 18531765 -16.24%
Typerium $165,967 $0.0004 $17,784 380154947 5.83%
uPlexa $165,545 $0.0001 $1,971 1235004119 -7.11%
Canada eCoin $164,650 $0.0017 $2 97415544 0.19%
AquariusCoin $164,431 $0.0745 $1 2207459 -2.39%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Obsidian $163,527 $0.0025 $53 64500718 -12.43%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
MODEL-X-coin $161,975 $0.0134 $4 12050832 10.08%
Sojourn $161,666 $0.3332 $0 485214 262.72%
Iconiq Lab Token $161,435 $0.0419 $2,269 3856486 11.2%
Suretly $160,837 $0.6853 $3,001 234691 -1.71%
QuadrantProtocol $160,665 $0.0005 $43,377 330898241 28.65%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
WavesGo $159,678 $0.0196 $4 8144033 15.6%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
Deutsche eMark $159,552 $0.0038 $65 41997618 21.28%
Bitcloud $158,751 $0.0055 $5 29006428 15.66%
FantasyGold $157,831 $0.0109 $0 14525934 -9.5%
UltraNote Coin $157,359 $0.0000 $86 3572194767 -13.35%
CFun $157,260 $0.0004 $37,266 429429737 4.01%
bitJob $156,028 $0.0022 $5,214 71804993 -7.37%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
Shadow Token $155,378 $0.0222 $26 7000000 -12.91%
ACE (TokenStars) $155,237 $0.0132 $24,775 11794375 1.63%
PeepCoin $153,643 $0.0000 $1,501 44899812242 18.43%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
Atomic Coin $153,072 $0.0082 $33 18554847 -40.64%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
Monoeci $150,016 $0.0183 $33 8194328 -5.22%
Aigang $149,786 $0.0051 $5,540 29274567 -1.57%
STRAKS $149,783 $0.0120 $43 12498591 -3.39%
DCORP Utility $149,449 $0.0423 $161 3530373 0.37%
Akroma $145,105 $0.0076 $1,786 19177485 10.45%
Worldcore $144,979 $0.0008 $4,966 178103291 1.06%
Webcoin $144,948 $0.0041 $822,924 35533784 -11%
Ethereum Meta $144,532 $0.0016 $1,061 88131018 3.09%
OP Coin $144,153 $0.0001 $2 1858984784 -0.51%
Nyancoin $143,526 $0.0004 $6 322805606 0.27%
More Coin $143,102 $0.0716 $149 2000000 2.38%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
bitqy $141,020 $0.0000 $0 3112670515 36.53%
MicroMoney $140,766 $0.0089 $5,812 15777256 -2.79%
Ether-1 $140,557 $0.0069 $4,922 20309455 -9.41%
LogisCoin $139,169 $0.0592 $16,628 2351213 -1%
Adzcoin $138,307 $0.0030 $116 45912703 -1.01%
Chronologic $137,247 $0.1620 $55 847057 -2.21%
Ixcoin $137,020 $0.0065 $4 21059725 27.57%
Netko $136,875 $0.0184 $18 7426365 1.1%
Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
iDice $135,083 $0.0860 $568 1571013 25.43%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
BitRent $134,288 $0.0002 $803 841738500 -10.94%
Exosis $134,047 $0.7190 $38,874 186424 1.79%
Galactrum $133,868 $0.0403 $111 3319892 9%
Elysian $132,573 $0.0015 $43,627 86966210 -2.64%
CrowdWiz $131,438 $0.0158 $191 8300174 23.15%
SkinCoin $131,146 $0.0015 $1,835 88183483 3.19%
CDMCOIN $130,840 $0.0001 $590 1625653114 -6.64%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
BitRewards $127,643 $0.0004 $8,319 340306148 -23.27%
Joulecoin $127,624 $0.0033 $4 38209495 -0.99%
BitWhite $126,877 $0.0035 $192,924 36325371 -7.05%
Speed Mining ... $126,398 $1.2075 $40 104680 -74.97%
Confido $126,387 $0.0140 $510 9000000 8.93%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
Datarius Credit $123,564 $0.0010 $1,484,778 127756071 -0.06%
DraftCoin $123,246 $0.0148 $137 8340083 -3.18%
Transcodium $122,744 $0.0024 $328,221 50553571 -8.53%
Elixir $122,699 $0.0035 $1,065 35204080 3.91%
Mineum $121,282 $0.0129 $503 9436367 27.15%
Ellaism $121,126 $0.0066 $53 18241928 5.98%
Tidex Token $121,106 $0.0127 $49,480 9504980 -0.05%
PayCoin $120,989 $0.0101 $11 11995342 -32.49%
BrokerNekoNet... $120,509 $0.0000 $1 2994585916 541.34%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
FujiCoin $118,124 $0.0001 $1 1956871602 -22.74%
Level Up Coin $118,084 $0.0001 $31 996923370 -7.56%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Nerves $116,328 $0.0000 $137 3258944260 145.09%
Enigma $116,246 $0.1579 $900 736261 -15.46%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
No BS Crypto $114,185 $0.0001 $9,975 1248463700 3.4%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
EUNOMIA $113,546 $0.0000 $20,754 16420688682 -2.29%
Spectrum $113,336 $0.0001 $17,475 1059940000 -1.62%
FUTURAX $111,935 $0.0000 $16,176 3406412461 2.62%
Bitcoin Token $111,908 $0.0000 $202 9721412001 -32.28%
Payfair $111,759 $0.0040 $592 28167710 0.1%
TrumpCoin $111,683 $0.0169 $108 6604387 0.17%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
ShowHand $111,344 $0.0000 $83,262 61912434418 6.67%
Orbis Token $111,162 $0.0058 $4 19166752 46.98%
PiplCoin $110,814 $0.0013 $130 83444258 0.2%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
Emerald Crypto $107,705 $0.0056 $1 19117129 0.21%
InflationCoin $106,515 $0.0000 $6 44790092020 21.03%
Thore Cash $106,362 $0.0019 $6,974 55056178 -7.35%
BritCoin $105,939 $0.0050 $4 21268092 34.71%
Moin $105,686 $0.0128 $52 8232691 -1.23%
ModulTrade $105,658 $0.0029 $1,428 36445819 -5.02%
PutinCoin $105,560 $0.0002 $54 653351381 -18.54%
Ethereum Cash $104,972 $0.0074 $8 14100000 12.26%
Lobstex $104,623 $0.0074 $36,867 14062328 -4.28%
Evimeria $104,219 $0.0000 $1,326 15519279936 0.49%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
Universe $103,608 $0.0016 $33 66117747 0.61%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
WomenCoin $102,856 $0.0000 $133 48459472454 29.74%
iDealCash $102,832 $0.0001 $286 1277658651 0.19%
Creditbit $102,696 $0.0061 $106 16900214 -0.5%
CampusCoin $102,610 $0.0002 $316 509961108 0.2%
EurocoinToken $102,324 $0.0876 $81,981 1167777 0.95%
Startcoin $101,591 $0.0023 $2 45079785 -1.56%
Newton Coin P... $99,742 $0.0000 $2,092 135884583654 -53.99%
Ignition $99,029 $0.0970 $81 1021210 3.84%
Universal Cur... $98,842 $0.0062 $53 15949110 -28.94%
Advanced Tech... $98,782 $0.0039 $243 25526140 6.4%
Jesus Coin $98,735 $0.0000 $0 17979550689 73.04%
FirstCoin $98,172 $0.0031 $4 31207528 24.47%
MoX $98,147 $0.0243 $291 4031246 30.25%
Dragonglass $98,010 $0.0002 $45 405916451 -24.85%
Beacon $98,009 $0.0154 $451 6369439 -6.6%
Leadcoin $97,612 $0.0001 $494 784399592 -3.75%
BTCtalkcoin $97,216 $0.0015 $1 65290635 0.2%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
FundRequest $96,340 $0.0021 $27 46782545 42.69%
Puregold Token $96,028 $0.0085 $4 11363098 -5.92%
SpreadCoin $95,653 $0.0086 $279 11159260 -25.9%
Intelligent T... $95,576 $0.0097 $723 9814899 7.84%
Helleniccoin $95,090 $0.0014 $93 69497832 -1.1%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
AceD $94,010 $0.0399 $698 2354922 -8.95%
HOdlcoin $93,573 $0.0004 $1 232524610 0.19%
BBSCoin $93,290 $0.0000 $18 77036516070 0.08%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
BTC Lite $90,304 $0.0048 $1 18700000 6.34%
Gravity $89,536 $0.0000 $124 2224917139 0.19%
Version $89,484 $0.0002 $8 555909248 0.2%
ZoZoCoin $89,379 $0.0459 $19 1946488 254.26%
CoinToGo $89,292 $0.0097 $9,927 9206861 42.87%
Cream $89,249 $0.0020 $92 45108749 139.53%
PlatinumBAR $88,231 $0.0408 $104 2160126 41.06%
PitisCoin $88,082 $0.0002 $1 547196117 33.12%
PKG Token $88,044 $0.0000 $43,558 8969257745 3.95%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
GoHelpFund $87,595 $0.0278 $8,458 3145499 -9.28%
Absolute $87,151 $0.0081 $6,273 10767247 -0.59%
Social Activi... $86,846 $0.0007 $78 126967463 6.99%
Emphy $86,773 $0.0110 $494 7902025 -2.64%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
Bulleon $85,782 $0.0782 $0 1096353 -20.75%
SAKECOIN $85,422 $0.0000 $1,500 4382252573 -11.07%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
MedicCoin $83,391 $0.0003 $10,176 253839267 6.91%
CyberFM $83,229 $0.0000 $2,182 51200000000 1.72%
XDNA $83,163 $0.0234 $17 3554082 -7.43%
Blocklancer $83,055 $0.0007 $8,166 120140384 1.43%
Micromines $82,633 $0.0000 $31,630 15259887606 -16.83%
Castle $81,962 $0.0064 $152 12757864 0.16%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
HUZU $81,124 $0.0251 $62 3235971 -21.99%
Engagement Token $81,073 $0.0002 $11,986 415256071 -0.91%
Herbalist Token $80,860 $0.0000 $10,085 9499999999 0.84%
Bitcoinus $80,552 $0.0015 $43,773 55294348 -3.54%
MMOCoin $80,502 $0.0014 $2,071 56715199 5.68%
EtherInc $79,986 $0.0003 $11,324 310715413 -5.57%
Linx $79,896 $0.0022 $56 36264798 -1.42%
Unify $77,122 $0.0042 $1,154 18185085 -15.55%
Crave $76,427 $0.0050 $0 15366648 3.19%
Neural Protocol $76,291 $0.0000 $20,591 7442993013 3.58%
BLOC.MONEY $76,136 $0.0082 $538 9266321 -7.12%
BigUp $75,953 $0.0000 $1 2137572489 264.03%
Swing $75,194 $0.0182 $35 4125085 -29.9%
OPCoinX $74,982 $0.0010 $15 77640944 6.79%
Open Trading ... $74,604 $0.0368 $65 2024530 -9.57%
ELTCOIN $74,383 $0.0008 $919 90000000 -20.09%
APR Coin $73,658 $0.0112 $7,824 6604405 25.97%
Bitnation $73,173 $0.0000 $271 22622345212 -6.43%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
Mainstream Fo... $72,520 $0.0001 $14,224 1075139615 -0.56%
Bitcoin W Spe... $71,915 $0.0012 $4 57650718 -2.95%
SCRIV NETWORK $71,709 $0.0029 $13,911 24744362 1.56%
Arepacoin $71,183 $0.0045 $473 15936382 -4.65%
Blocknode $71,165 $0.0005 $83 136455579 -13.65%
GlobalToken $70,838 $0.0012 $159 58785100 -7.34%
Rupaya $70,708 $0.0016 $2 43732997 -7.88%
SkyHub Coin $70,572 $0.2226 $8,541 317045 0.63%
Sugar Exchange $70,230 $0.0029 $88 23908254 12.52%
Graphcoin $69,804 $0.0085 $13 8201102 244.45%
e-Chat $69,376 $0.0045 $1,426,368 15379172 -0.91%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
InsaneCoin $68,599 $0.0029 $7 23352894 35.29%
EthereumX $68,231 $0.0008 $960 87225579 -5.47%
Uro $67,462 $0.0559 $527 1207310 -4.62%
Aegeus $67,434 $0.0023 $186 29654986 -3.61%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
CryptoFlow $66,373 $0.0007 $666 92026159 -4.21%
Bitcoin Red $65,327 $0.0032 $6 20550001 -1.45%
Italian Lira $65,268 $0.0000 $29,183 5788989587 -6.27%
Litecoin Plus $65,261 $0.0286 $581 2284086 33.37%
ArbitrageCT $65,129 $0.0007 $68 94838872 4.69%
Iridium $65,002 $0.0040 $96 16316367 14%
GenesisX $64,681 $0.0091 $144 7094521 -10.9%
WITChain $64,581 $0.0000 $15,180 1680000000 4.4%
PAWS Fund $63,571 $0.3394 $3,927 187280 -7%
TEAM (TokenSt... $63,544 $0.0055 $2,783 11644910 -2.02%
Dach Coin $63,357 $0.0040 $40 15903853 17.44%
Innova $63,351 $0.0125 $29 5049718 -2.26%
IGToken $62,901 $0.0000 $94,638 1938406088 -14.09%
Soniq $62,372 $0.0012 $116 50000000 -4.45%
Viuly $62,123 $0.0001 $0 771905775 0.19%
nDEX $61,867 $0.0000 $1,010 13757657251 -1.86%
Kurrent $61,733 $0.0010 $7 61364813 11.91%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
TokenDesk $61,092 $0.0042 $15,477 14683321 -2.63%
Sola Token $60,809 $0.0021 $16 28948937 -3.16%
BriaCoin $60,621 $0.0815 $7 743431 3.53%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
KZ Cash $60,304 $0.0321 $212 1880570 -0.8%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
Impleum $59,052 $0.0132 $154 4469494 -0.3%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
SpeedCash $58,548 $0.1019 $71 574745 409.01%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
Bitsum $57,033 $0.0000 $37 1364720964 4.04%
Gold Poker $56,796 $0.0213 $5,517 2662931 2.31%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Bolenum $56,473 $0.0000 $218 25000000000 15.66%
Nitro $56,339 $0.0028 $231 20145734 -0.14%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
Billionaire T... $56,164 $0.0169 $8 3315269 -9.29%
Digitalcoin $55,490 $0.0017 $31 32067393 -13.82%
Fivebalance $55,416 $0.0000 $71 20000000000 100.43%
ProxyNode $54,919 $0.0015 $1,063 37578378 -27.02%
Octoin Coin $54,861 $0.0988 $1,149,354 555137 -3.46%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
Digiwage $54,159 $0.0012 $1 46410711 -0.41%
Compound Coin $53,391 $0.0000 $28 33769034008 7.36%
MASTERNET $53,331 $0.0017 $188 31686740 -4.92%
ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
DarexTravel $52,718 $0.0000 $0 87000000000 -0.18%
BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
vSlice $52,401 $0.0016 $16 33390496 0.19%
InvestFeed $52,330 $0.0003 $85 191381257 11.2%
The Currency ... $52,214 $0.0019 $245,131 28022338 52.43%
Bitblocks $52,205 $0.0004 $1,501 117736710 -11.64%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
Atheios $52,066 $0.0037 $48 14218753 -0.04%
WARP $51,114 $0.0467 $680 1095224 10.9%
KWHCoin $50,737 $0.0000 $78,040 1192136115 -1.21%
Dorado $50,390 $0.0001 $122 355583782 -8.3%
VIVO $50,296 $0.0131 $63 3834072 -0.12%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
Escroco Emerald $48,692 $0.0001 $22 605028635 0.18%
CatoCoin $48,425 $0.0109 $124 4434719 -22.34%
SONO $48,337 $0.1223 $523 395211 0.29%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
Jury.Online T... $47,195 $0.0052 $98 9021909 8.44%
Thunderstake $46,991 $0.0001 $32 582461445 99.76%
empowr coin $46,906 $0.0000 $333 8717417956219 -12.58%
Zenswap Netwo... $46,464 $0.0000 $11,346 12001366640 -0.64%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
BERNcash $45,863 $0.0006 $18 71234301 6.87%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
RouletteToken $45,647 $0.0045 $767 10219020 2.53%
Provoco Token $45,382 $0.0002 $78,650 248179140 -14.72%
BunnyToken $45,125 $0.0003 $1,963 140167050 -2.56%
IQ.cash $44,879 $0.0115 $33 3896163 177.19%
Phonecoin $44,634 $0.0011 $189 38990031 -2.28%
YENTEN $44,486 $0.0025 $451 17667200 -1.15%
HashBX $44,339 $0.0302 $1,622 1469054 3.72%
SONDER $44,192 $0.0003 $21 168879121 -2.23%
SteepCoin $43,889 $0.0002 $24 181505253 10.27%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
Master Swiscoin $43,597 $0.0010 $394 45143320 -0.04%
Bolivarcoin $43,526 $0.0033 $27 13086800 -1.23%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
VoteCoin $42,918 $0.0008 $71 51188000 1.82%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Granite $42,443 $0.0010 $520 40750050 -6.52%
ZeusNetwork $42,439 $0.0000 $1,899 70000000000 -50.07%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
TajCoin $42,121 $0.0036 $854 11760600 124.8%
VectorAI $42,076 $0.0024 $530 17462801 -14.12%
Bionic $41,892 $0.0001 $6,540 536211084 9.04%
Blakecoin $41,716 $0.0019 $0 21510146 1.44%
TOKYO $41,245 $0.0002 $52 256244237 0.18%
Coin2.1 $40,934 $0.0005 $15 78245975 -0.53%
Citadel $40,630 $0.0037 $0 10969269 0.99%
BitcoiNote $40,388 $0.0040 $343 10106645 4.74%
Arion $40,354 $0.0040 $14 10033132 0.15%
DeltaChain $40,331 $0.0000 $36 4906795366 -2.15%
BLAST $40,100 $0.0009 $83 45681864 9.43%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
Ultimate Secu... $40,033 $0.0039 $89 10343113 -8.69%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
Vivid Coin $39,946 $0.0084 $655 4740117 -17.09%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
PluraCoin $39,883 $0.0001 $0 331220030 -21.52%
Bank Coin $39,760 $0.0064 $126 6180917 1.94%
Bitcoin Adult $39,757 $0.0014 $60 27951428 45.16%
Kobocoin $39,757 $0.0016 $3 24700248 0.31%
RPICoin $39,645 $0.0001 $53 505139140 93.19%
GreenMed $39,433 $0.0026 $2 14899993 -26.43%
Block-Chain.com $39,346 $0.0039 $113 10053314 -28.06%
PrimeStone $39,057 $0.0032 $21,737 12168811 -13.34%
Onix $38,777 $0.0004 $16 107072781 12.71%
BitStation $38,709 $0.0000 $25 4704185603 -39.13%
BZLCOIN $38,668 $0.0186 $54 2076544 182.2%
Dreamcoin $38,621 $0.0153 $4 2525555 53.52%
Crystal Clear $38,607 $0.0073 $156 5323973 28.16%
Printex $38,250 $0.0016 $80 24320709 207.35%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
Dystem $37,696 $0.0075 $22 5056892 28.93%
Project Coin $37,648 $0.0024 $169 15607232 41.24%
Cheesecoin $37,612 $0.0001 $46 315385450 46.67%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
SONO $37,571 $0.0253 $243 1486733 7.16%
KanadeCoin $37,549 $0.0000 $14 5471056500 -54.58%
PyrexCoin $37,473 $0.0032 $222 11650981 1.25%
Authorship $37,387 $0.0004 $21 99971428 1.74%
Eurocoin $37,261 $0.0030 $13 12416554 47.66%
Cashcoin $37,123 $0.0007 $26 53458111 -5.81%
Minereum $37,045 $0.0069 $126 5352441 -1.76%
Centurion $36,906 $0.0005 $19 77663826 32.81%
Zealium $36,819 $0.0051 $354 7276992 29.12%
Ethereum Gold $36,727 $0.0031 $26 12000000 51.76%
Help The Home... $36,604 $0.0000 $48 909641605 0.18%
Garlicoin $36,021 $0.0029 $147 12574285 -1.41%
BoostCoin $35,830 $0.0030 $73 11855487 -8.64%
Cazcoin $35,745 $0.0009 $2 41263548 43.61%
bitcoin2network $35,670 $0.0000 $39 1227754270 -14.48%
CustomContrac... $35,587 $0.0001 $6,517 405703263 67.46%
PRiVCY $35,584 $0.0022 $14 16457576 -3.66%
High Voltage $35,516 $0.0238 $4 1494171 152.21%
Copico $35,459 $0.0023 $573 15746668 -7.49%
Evil Coin $35,384 $0.0017 $2 21020383 -0.79%
CyberMusic $35,292 $0.0000 $11,208 14362310539 1.45%
Grimcoin $35,186 $0.0004 $11 91365137 24.54%
Qbic $35,035 $0.0075 $50 4684176 143.09%
Ccore $34,968 $0.0206 $3 1699999 2.16%
DOWCOIN $34,790 $0.0032 $1,612 10810984 0.54%
BitBall $34,772 $0.0001 $795 251513146 2.72%
ICO OpenLedger $34,729 $0.0745 $9 465952 -41.08%
Zoomba $34,657 $0.0027 $219 12854089 70.12%
Tourist Token $33,937 $0.0000 $21,830 3733323630 0.21%
Earth Token $33,917 $0.0002 $0 205300250 43.04%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
EagleX $33,787 $0.0010 $500 33583500 -13.63%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Olympic $33,536 $0.0004 $165 87118894 4.8%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
IrishCoin $33,157 $0.0008 $38 39174149 56.87%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
TravelNote $32,948 $0.0158 $10,849 2083333 0.81%
Decentralized... $32,945 $0.0000 $10,242 11820620222 1.44%
Ether Kingdom... $32,677 $0.0177 $6,970 1844582 -3.49%
ACRE $32,476 $0.0074 $69 4379884 0.1%
ParallelCoin $32,277 $0.1026 $5 314719 7.57%
QUINADS $32,138 $0.0000 $18,222 13195593840 -1.77%
Senderon $31,856 $0.0007 $0 45625900 55.6%
Cryptojacks $31,810 $0.0001 $64 406568581 0.45%
Litecred $30,907 $0.0010 $553 30227750 -19.13%
X-Coin $30,700 $0.0025 $18 12384976 -5.74%
Qvolta $29,557 $0.0040 $39 7426276 211.56%
Digital Money... $29,382 $0.0003 $5 94772086 30.77%
AdultChain $29,267 $0.0006 $113 49917231 25.46%
Sub Invest $29,158 $0.0000 $61 393987824206 72.85%
Luna Coin $29,141 $0.0171 $522 1706429 -3.32%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
Crystal Token $29,005 $0.0514 $97,917 564377 -17.13%
Bionic $28,963 $0.0001 $10,645 536244133 14.85%
Carebit $28,680 $0.0002 $716 122862435 -6.25%
PayCon $28,599 $0.0012 $574 23042604 2.24%
Waletoken $28,309 $0.0000 $506 19761177115 0.53%
Neuro $28,042 $0.0005 $115 59401326 61.4%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Escroco $27,555 $0.0128 $533 2154500 60.35%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Veltor $27,013 $0.0487 $538 554855 -10.07%
Peerguess $26,395 $0.0004 $1 60537668 51.16%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
AmsterdamCoin $25,953 $0.0005 $41 50201886 58.25%
Dix Asset $25,881 $0.0000 $28 100000000000 137.23%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
NevaCoin $25,420 $0.0069 $454 3662885 7.46%
JavaScript Token $25,402 $0.0032 $39 7991996 31.7%
Havy $25,360 $0.0000 $26,910 8189393771 -2.6%
Joincoin $25,352 $0.0078 $49 3251515 5.07%
Desire $25,326 $0.0035 $7,278 7236806 9.12%
JIYO $25,193 $0.0018 $72 13736218 106.27%
Posscoin $25,133 $0.0000 $1,277 29058686130 -0.66%
VikkyToken $25,124 $0.0000 $11,989 3727082538 -0.19%
Cabbage $24,977 $0.0024 $46,945 10499996 13.11%
SmartFox $24,901 $0.0173 $409 1442500 -1.77%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
GambleCoin $24,694 $0.0038 $31 6450454 25.98%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
Eryllium $24,585 $0.0019 $0 13255664 15.01%
BitCoal $24,584 $0.0055 $220 4500000 59.83%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
Etheriya $24,185 $0.0153 $965 1581531 5.74%
DeusCoin $24,159 $0.0022 $4 11079837 6.04%
Italo $24,133 $0.0131 $95 1837888 -6.52%
Cyber Movie C... $23,888 $0.0000 $11,963 20000000000 4.13%
Fintab $23,730 $0.0085 $66 2779387 14.51%
Joint Ventures $23,727 $0.0011 $618 21878085 35.16%
NEVERDIE $23,623 $0.0002 $11,487 127004200 -0.61%
PostCoin $23,552 $0.0015 $81 15868233 71.9%
C-Bit $23,406 $0.0001 $26 157625875 -25.18%
Independent M... $23,067 $0.0043 $402 5368934 5.84%
GeyserCoin $23,001 $0.0229 $3 1003082 -0.49%
FLiK $22,885 $0.0004 $2 60123682 3.39%
Honey $22,724 $0.0498 $14 455955 50.96%
Phantomx $22,599 $0.0006 $180 37396210 111.4%
Torcoin $22,593 $0.0715 $601 316179 7.7%
Rhenium $22,351 $0.0007 $27 29815163 43.61%
Elysium $21,971 $0.0016 $524 13717103 -2.62%
ICOBay $21,368 $0.0000 $9,203 644146118 -16.81%
Eternity $21,248 $0.0043 $35 4949502 12.71%
Dinero $21,001 $0.0023 $574 8947929 13.59%
BOAT $20,988 $0.0003 $1 72333443 166.24%
Datacoin $20,686 $0.0006 $1 35352256 -2.85%
YoloCash $20,682 $0.0007 $3,077 29499388 -21.16%
ROIyal Coin $20,533 $0.0359 $2,889 571414 -5.27%
Theresa May Coin $20,020 $0.0002 $2 100018000 259.82%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
Bitvolt $19,686 $0.0012 $515 16588056 1.74%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
FolmCoin $18,629 $0.0019 $1,143 9662813 -23.06%
Thingschain $17,955 $0.0000 $9,406 11445000000 1.72%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
CommunityGene... $17,612 $0.0001 $544 219376952 -50.43%
QYNO $17,550 $0.0163 $595 1075172 0.55%
Shivers $16,974 $0.0003 $612 54453298 -41.23%
KingN Coin $16,445 $8.1856 $631 2009 -1.45%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
EZOOW $15,654 $0.0000 $516 11551907115 3.2%
Xchange $15,166 $0.0016 $564 9753850 20.02%
INDINODE $15,164 $0.0000 $560 375256840 0.19%
Mirai $14,428 $0.0042 $2,257 3432003 26.91%
MiloCoin $14,315 $0.0013 $664 10789954 0%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
FuzzBalls $14,144 $0.0029 $558 4829945 103.26%
Kubera Coin $13,848 $0.0001 $646 114423294 4.58%
BitCoin One $13,800 $0.0002 $501 67632365 2.29%
BioBar $13,486 $0.0152 $537 885756 4.21%
Nyerium $13,482 $0.0007 $707 19630740 26.94%
SOILcoin $13,281 $0.0023 $590 5702048 -8.41%
IXTUS Edutain... $12,868 $0.0005 $8,542 23849708 -16.43%
BROTHER $12,168 $0.0001 $3,867 160000000 -2.81%
MFIT COIN $11,854 $0.0090 $519 1317437 6.21%
Nekonium $11,756 $0.0010 $510 12000829 6.21%
LiteCoin Ultra $11,386 $0.0110 $553 1031300 57.5%
Kronecoin $11,004 $0.0011 $510 10221587 -23.52%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
SocialCoin $10,505 $0.0010 $862 10518425 0.66%
Argus $10,435 $0.0091 $501 1148324 30.8%
iBTC $10,334 $0.0007 $2,766 15338830 -21.78%
Staker $10,275 $0.0108 $508 948135 -33.64%
AnarchistsPrime $10,168 $0.0023 $662 4394874 17.1%
Ourcoin $9,665 $0.0156 $1,556 617697 -26.82%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
Pioneer Coin $8,666 $0.0029 $730 2972117 2.7%
Cryptrust $8,537 $0.0000 $9,484 5592788485 -33.66%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
iBank $8,358 $0.0018 $644 4526324 2.04%
KUN $7,898 $3.9492 $537 2000 3.16%
PAXEX $7,762 $0.0004 $505 20263433 -82.46%
Rocketcoin $7,376 $0.0001 $517 104712082 22.82%
Alpha Coin $6,748 $0.0008 $53,225 8825450 3.03%
Cannation $6,727 $0.0027 $585 2476893 -14.56%
Dalecoin $6,644 $0.0116 $502 574883 -26.67%
SongCoin $6,550 $0.0002 $500 32565300 24.9%
Peony $6,266 $0.0244 $737 257185 6760.55%
Bitcoin X $6,044 $0.0021 $516 2864374 1.79%
BenjiRolls $5,988 $0.0003 $673 20276099 40.48%
WhaleCoin $5,985 $0.0006 $601 10192294 -12.49%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
EcoCoin $5,688 $0.0048 $582 1174731 -11.65%
Levocoin $5,538 $0.0002 $1,118 27375528 -24.22%
BowsCoin $5,363 $0.0010 $2,265 5550102 -52.41%
Tokugawa $4,755 $0.0047 $43,463 1021644 5.82%
Concoin $3,667 $0.0049 $610 744266 51.96%
Allion $3,626 $0.0006 $545 6199359 -7.62%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
PonziCoin $3,536 $0.0041 $525 861099 7.38%
Wild Beast Block $3,534 $0.0194 $2,220 181919 -19.04%
Ragnarok $3,475 $0.0006 $517 5415487 0%
HomeBlockCoin $3,414 $0.0007 $574 5000000 -67.1%
Coimatic 2.0 $3,146 $0.0002 $815 13532750 85.73%
LiteBitcoin $3,101 $0.0001 $573 28940333 -16.44%
DACH Coin $2,943 $0.0003 $547 8444491 -47.61%
Coimatic 3.0 $2,683 $0.0012 $885 2259512 3.44%
BitQuark $2,553 $0.0002 $620 11085738 -61.94%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Coinonat $2,390 $0.0003 $4,498 8623200 18.1%
Save and Gain $2,283 $0.0007 $659 3064800 62.95%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Coupecoin $1,800 $0.0000 $676 218281462 -66.83%
CrevaCoin $1,410 $0.0000 $1,582 36390750 -3.17%
Magnum $1,309 $0.0003 $562 4497751 -8.72%
PlayerCoin $1,246 $0.0000 $523 35120000 -39.85%
Abulaba $1,215 $0.0001 $19,103 15090818 -1.66%
PRCoin $975 $0.0000 $4,562 27281800 -0.69%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
Asiadigicoin $894 $0.0000 $523 24931054 -68.06%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
Benz $736 $0.0001 $596 5958969 -11.04%
SHADE Token $731 $0.0000 $1,437 50001445 74.94%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
POLY AI $312 $0.0001 $1,129 2281981 4.69%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
CJs $137 $0.0802 $503 1712 -11.79%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
RusGas $116 $0.0000 $1,763 3415606856 -8.7%
BitF $72 $0.0001 $814 1062739 -1.02%
FuturXe $30 $0.0001 $470,399 235421 8.68%