Marketcap

Coin Name Market Cap Price Volume Supply Change
Bitcoin $211,295,180,880 $11,883.3505 $25,995,224,022 17780775 6.83%
Ethereum $33,791,989,930 $316.8677 $9,901,446,703 106643834 1.73%
XRP $20,010,678,796 $0.4701 $2,118,587,604 42566596173 0.24%
Bitcoin Cash $8,502,560,502 $476.1169 $2,256,217,716 17858138 -0.76%
Litecoin $8,448,884,879 $135.4146 $4,415,245,983 62392726 -0.67%
EOS $6,621,985,620 $7.1927 $2,647,434,408 920658261 -1.02%
Blocktrade Token $5,563,466,730 $0.0262 $436 212116500000 0.05%
Binance Coin $5,120,069,726 $36.2674 $294,263,084 141175490 -1.95%
Bitcoin SV $4,213,854,621 $236.0044 $520,016,167 17854986 -0.01%
Tether $3,533,106,609 $0.9989 $24,355,435,117 3537003652 0.08%
TRON $2,550,026,885 $0.0382 $1,033,460,888 66682072191 -0.84%
Cardano $2,529,948,047 $0.0976 $213,690,416 25927070538 0.05%
Stellar $2,410,662,798 $0.1242 $521,590,354 19412684853 -3.24%
Monero $1,895,358,216 $111.0783 $180,016,620 17063266 -4.75%
Dash $1,583,855,814 $178.2762 $364,667,546 8884279 0.83%
NEO $1,440,822,084 $20.4259 $1,029,316,798 70538831 14.97%
IOTA $1,275,544,964 $0.4589 $29,894,599 2779530283 0.69%
Cosmos $1,264,459,225 $6.6310 $77,020,161 190688439 -0.74%
Ethereum Classic $1,028,324,162 $9.2235 $791,942,643 111489220 0.04%
Ontology $886,707,884 $1.7922 $284,818,865 494757215 11.24%
NEM $842,759,615 $0.0936 $31,041,415 8999999999 1.09%
Maker $762,074,856 $762.0749 $970,776 1000000 2.83%
Tezos $737,786,256 $1.1208 $8,696,685 658291225 -4.25%
Zcash $728,578,293 $106.5934 $397,489,031 6835119 -1.36%
Crypto.com Chain $557,183,356 $0.0766 $4,655,956 7276255708 30.51%
Bitcoin Gold $552,772,928 $31.5619 $20,064,511 17513924 3.89%
Qtum $550,787,849 $5.7480 $757,798,108 95821788 34.68%
VeChain $521,713,084 $0.0094 $294,978,081 55454734800 20.71%
Dogecoin $402,046,923 $0.0033 $43,914,227 120080274518 -0.74%
Basic Attenti... $398,508,194 $0.3135 $41,456,519 1271156300 -2.13%
OmiseGO $372,236,747 $2.6542 $154,911,935 140245398 13.45%
USD Coin $345,741,756 $1.0022 $157,816,639 344978559 0.22%
Decred $322,503,528 $32.2854 $31,570,523 9989138 2.12%
V Systems $269,329,405 $0.1546 $12,164,661 1742153497 8.6%
HyperCash $256,656,081 $5.8961 $89,743,884 43529781 35.34%
Bitcoin Diamond $251,309,085 $1.3476 $10,682,519 186492898 1.08%
Holo $246,808,987 $0.0019 $19,498,837 133214575156 1.2%
Ravencoin $238,513,224 $0.0621 $27,710,138 3840425000 -2.86%
Lisk $238,022,163 $2.0168 $11,081,863 118017596 -3.48%
Waves $229,896,982 $2.2990 $22,909,782 100000000 -2.84%
TrueUSD $213,616,289 $1.0016 $199,484,941 213280825 0.2%
BitShares $200,100,454 $0.0733 $13,759,863 2729710000 2.81%
0x $198,974,468 $0.3329 $15,661,631 597769457 -2.75%
Bytom $198,451,818 $0.1980 $49,795,765 1002499275 5.17%
HedgeTrade $196,122,150 $0.6799 $681,835 288468814 5.98%
Augur $195,722,209 $17.7929 $7,405,941 11000000 -1.46%
MonaCoin $193,178,493 $2.9390 $39,286,582 65729675 5.81%
Nano $192,969,135 $1.4482 $8,199,058 133248297 -1.21%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
Huobi Token $187,193,349 $3.7439 $44,152,178 50000200 0.13%
Aurora $185,312,362 $0.0283 $4,256,363 6542330148 4.49%
Zilliqa $178,945,971 $0.0206 $25,336,854 8687360058 -0.11%
Bytecoin $177,063,981 $0.0010 $119,374 184066828814 -7.51%
DigiByte $176,608,004 $0.0148 $1,817,634 11956480555 5.24%
IOST $175,065,335 $0.0146 $53,285,759 12013965609 6.61%
Qubitica $173,825,179 $61.8892 $63,429 2808651 1.93%
Dent $170,440,145 $0.0024 $4,799,187 72345838994 -9.61%
Egretia $161,215,723 $0.0384 $67,217,504 4202394445 26.1%
ICON $159,831,112 $0.3376 $14,105,026 473406688 -2.04%
ThoreCoin $159,243,452 $1,837.0147 $118,071 86686 6.75%
Aeternity $154,706,791 $0.5703 $48,493,535 271258627 -3.56%
Komodo $153,568,236 $1.3397 $5,660,176 114629782 -2.64%
Paxos Standar... $152,112,725 $1.0015 $170,978,682 151877370 0.15%
Verge $149,929,028 $0.0095 $4,287,504 15787100369 2.74%
KuCoin Shares $149,513,422 $1.6676 $28,624,336 89659415 -0.79%
ABBC Coin $148,099,906 $0.2932 $90,509,540 505080602 14.33%
Energi $146,894,342 $8.3732 $2,431,493 17543459 10.44%
Metaverse ETP $141,118,909 $1.9689 $37,328,953 71673999 2.68%
GXChain $140,718,487 $2.3453 $46,018,135 60000000 -1.88%
Siacoin $139,225,521 $0.0034 $2,762,408 41232726194 4.52%
Steem $132,697,354 $0.4172 $2,431,377 318098868 -0.19%
Insight Chain $132,333,868 $0.3782 $1,799 349902689 -12.49%
Ardor $125,862,967 $0.1260 $4,416,710 998999495 3.13%
aelf $123,701,320 $0.2494 $32,633,183 496030000 17.41%
Mixin $120,533,999 $267.0066 $643,053 451427 9.56%
THETA $119,083,450 $0.1368 $10,310,696 870502690 2.2%
Crypto.com $117,722,590 $7.4537 $38,215,208 15793831 20.46%
Status $116,091,152 $0.0335 $23,687,217 3470483788 9.66%
VestChain $115,079,332 $0.0163 $413,210 7078400000 6.69%
Bitcoin 2 $112,541,639 $6.5095 $494,471 17288923 123.06%
Lambda $107,409,400 $0.2148 $65,216,263 500000000 31.4%
Nash Exchange $105,867,100 $2.9248 $2,320,833 36196678 5.4%
Enjin Coin $104,605,029 $0.1356 $8,640,761 771679781 -1.04%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
Zcoin $98,370,459 $12.6282 $2,523,893 7789718 -0.32%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
Golem $96,796,909 $0.1004 $2,434,487 964450000 2.54%
Stratis $95,877,517 $0.9647 $3,384,772 99381763 -2%
EDUCare $94,335,637 $0.1341 $4,575,514 703681458 10.57%
MaidSafeCoin $94,101,764 $0.2079 $3,012,474 452552412 -6.65%
SOLVE $93,694,976 $0.2882 $3,432,185 325121600 -4.96%
WAX $90,827,669 $0.0963 $1,386,588 942821662 -2.19%
Nebulas $87,333,746 $1.7960 $15,032,469 48627715 1.26%
Dai $86,638,619 $1.0168 $23,116,808 85208255 1.37%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Project Pai $79,488,499 $0.0547 $6,172,118 1453847302 4.81%
Grin $77,353,887 $5.5686 $51,329,431 13891080 -5.54%
TrueChain $74,148,034 $0.9318 $57,338,364 79575543 -4.23%
Quant $72,738,077 $7.4395 $9,324,709 9777236 -5.51%
Santiment Net... $71,925,606 $1.1479 $30,974 62660371 0.53%
Elastos $71,534,729 $4.5825 $11,478,086 15610508 12.62%
Maximine Coin $71,263,199 $0.0432 $3,348,844 1649000000 -0.73%
ODEM $71,200,389 $0.3097 $5,949,245 229928504 -4.13%
Cryptonex $69,795,437 $1.2534 $7,558,162 55686329 1.62%
Horizen $68,019,137 $10.0772 $1,004,018 6749838 -1.28%
ReddCoin $67,286,129 $0.0023 $655,692 28808713174 -0.15%
NULS $67,082,121 $0.9434 $9,817,519 71103889 -2.35%
Nexo $66,452,536 $0.1187 $5,007,109 560000011 -4.9%
Waltonchain $65,963,234 $1.5825 $6,554,927 41682339 4.47%
Clipper Coin $64,163,403 $0.0170 $36,272 3775570996 0.55%
Loopring $61,390,681 $0.0652 $2,619,011 941401840 1.43%
WaykiChain $60,092,550 $0.3179 $2,959,594 189000000 12.7%
Ignis $59,091,080 $0.0776 $18,666,160 761143950 -0.96%
Loom Network $57,634,330 $0.0725 $2,496,479 794473696 -3%
Ark $57,112,565 $0.5049 $1,130,200 113108342 -5.54%
ETERNAL TOKEN $55,503,871 $0.8171 $422,039 67930001 23.42%
Orbs $55,480,015 $0.0339 $6,312,341 1635091511 -3.16%
Factom $55,250,031 $5.7297 $269,788 9642766 -2.76%
Decentraland $54,317,418 $0.0517 $12,338,083 1050141509 -6.21%
DigixDAO $54,242,577 $27.1213 $2,593,631 2000000 -6.35%
Electroneum $53,742,118 $0.0056 $382,952 9665323850 -3.08%
Fusion $53,596,212 $1.6227 $4,898,787 33029060 0.32%
NEXT $53,308,632 $1.0605 $255,661 50269268 -10.1%
QASH $52,418,138 $0.1498 $1,232,756 350000000 -0.78%
Revain $51,582,678 $0.1065 $1,019,114 484450000 -1.98%
Cortex $51,474,487 $0.3436 $18,928,888 149792458 -6.42%
Buggyra Coin ... $51,128,793 $0.0254 $20,042 2010775988 44.77%
Beam $50,776,285 $2.0916 $77,640,050 24275920 -11.73%
Thunder Token $50,106,552 $0.0173 $22,374,022 2901919605 -1.84%
Japan Content... $49,149,509 $0.1677 $684,010 293150782 0.75%
Power Ledger $48,826,150 $0.1195 $1,782,962 408712077 1.15%
Bancor $47,952,856 $0.7957 $842,555 60266740 0.69%
Ren $47,430,966 $0.0637 $906,247 744184466 12.09%
Populous $47,138,052 $0.8852 $2,443,123 53252246 -2.84%
LATOKEN $46,599,649 $0.1226 $629,950 380104462 -0.64%
Enigma $46,072,643 $0.6156 $1,397,444 74836171 -3.76%
Harmony $45,825,715 $0.0192 $20,126,188 2388964495 -6.03%
Kyber Network $45,187,833 $0.2718 $9,588,485 166281890 -0.8%
Aion $45,121,435 $0.1417 $2,820,935 318443045 -1.26%
XMax $44,888,194 $0.0025 $4,931,815 17815978006 2.08%
Celer Network $44,570,426 $0.0156 $9,930,874 2859044341 -5.48%
Ecoreal Estate $43,527,661 $0.2080 $59,015 209240723 20.19%
Newton $41,875,714 $0.0035 $8,889,679 11948333332 0.33%
Matic Network $41,800,204 $0.0194 $33,928,973 2160114068 -4.32%
FunFair $40,878,703 $0.0062 $2,152,194 6548879189 12.17%
PIVX $40,771,119 $0.7180 $911,937 56781166 -3.48%
Arcblock $40,652,219 $0.4125 $6,668,349 98554305 3.53%
Theta Fuel $40,575,421 $0.0106 $4,188,828 3838301572 -5.57%
Wanchain $40,328,293 $0.3799 $2,728,349 106152493 0.63%
Fantom $40,327,152 $0.0222 $10,187,804 1813658595 -6.04%
CyberMiles $39,615,519 $0.0495 $12,777,235 800000000 7.3%
Bread $39,322,718 $0.4432 $722,306 88733978 12.3%
Polymath $39,255,406 $0.0915 $6,400,076 429109088 -2.73%
Gas $38,889,420 $3.8397 $3,628,134 10128375 7.44%
Metadium $38,746,167 $0.0311 $4,185,876 1245430304 -3.46%
Synthetix Net... $38,717,778 $0.3475 $89,260 111431200 10.53%
Ether Zero $38,284,095 $0.2348 $2,362,466 163052382 -7.22%
Nxt $38,279,654 $0.0383 $1,179,775 998999942 -0.65%
QuarkChain $38,205,492 $0.0181 $9,513,789 2113716585 -3.95%
MOAC $38,147,712 $0.6107 $30,774 62463334 0.35%
Storj $37,424,767 $0.2756 $7,349,940 135787439 -1.89%
STASIS EURS $37,154,196 $1.1618 $1,720,464 31979207 -0.3%
Digitex Futures $36,485,094 $0.0485 $2,844,445 752378731 -8.76%
IPChain $36,436,642 $0.4691 $2,107,014 77672780 -2.45%
RIF Token $35,934,769 $0.0802 $157,096 447959303 2.58%
Centrality $35,808,122 $0.0443 $8,098 808268621 -4.98%
Iconomi $35,548,971 $0.3593 $2,498 98930340 1.42%
REPO $35,336,743 $0.3214 $49,186 109958607 -13.74%
CasinoCoin $34,362,952 $0.0009 $53,457 38806276205 3.43%
GXChain $32,922,143 $0.5487 $1,694,330 60000000 2.01%
U Network $32,823,602 $0.0048 $7,883,787 6772098566 0.88%
IoTeX $32,386,223 $0.0093 $1,390,135 3500040005 -2.81%
Unobtanium $32,155,330 $160.3078 $1,576 200585 2.55%
IoT Chain $31,909,314 $0.4143 $10,048,272 77020994 -13.82%
Veritaseum $31,691,719 $14.7428 $3,654,024 2149646 -1.91%
TomoChain $31,471,357 $0.5222 $2,387,355 60267400 -2.89%
Cred $30,757,206 $0.0567 $3,804,070 542618820 -3.05%
Hyperion $30,661,550 $0.0968 $645,795 316765917 2.09%
Groestlcoin $30,635,794 $0.4207 $2,077,306 72829104 -1.33%
Apollo Currency $30,633,555 $0.0021 $1,852,391 14685096531 14.71%
LINA $30,436,027 $0.1262 $1,185,846 241206159 6.24%
BTU Protocol $30,082,775 $0.4297 $46,355 70010711 8.63%
Vertcoin $30,020,417 $0.5995 $550,122 50074622 -3.11%
Eidoo $29,653,492 $1.0134 $4,057,303 29261461 -0.9%
Mithril $29,616,471 $0.0520 $9,677,018 569382527 2.08%
UGAS $29,610,392 $0.1732 $211,226 170970374 -0.36%
TenX $28,578,186 $0.2499 $1,505,327 114347861 0.78%
Metal $28,370,487 $0.6293 $3,843,406 45085821 -1.27%
Syscoin $27,940,659 $0.0503 $557,645 555529178 1.46%
Pirate Chain $27,582,983 $0.2641 $12,165 104444642 -0.25%
Civic $27,524,412 $0.0803 $3,871,143 342699977 -4.11%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
BHPCoin $27,242,550 $1.6660 $5,769,466 16351964 0.17%
Bibox Token $27,231,634 $0.2489 $19,682,482 109429464 -3.38%
Obyte $26,906,340 $38.2432 $70,507 703558 6.01%
INO COIN $26,800,426 $1.3400 $71,104 20000000 1.15%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
DAPS Token $26,187,005 $0.0005 $122,269 52586828002 4.91%
RealTract $26,136,083 $0.0024 $4,351 11000000000 267.35%
Achain $26,063,808 $0.0283 $6,842,011 920021727 23.86%
Gnosis $25,367,286 $22.9653 $82,197 1104590 0.2%
Cosmo Coin $25,114,600 $0.0374 $5,323,198 670780889 -5.59%
iExec RLC $24,931,461 $0.3114 $783,944 80070793 -6.88%
Mainframe $24,487,351 $0.0030 $5,036,133 8177678762 -0.14%
SaluS $24,038,978 $23.7477 $7,840 1012265 4.29%
Einsteinium $24,008,178 $0.1098 $1,569,794 218735122 -4.47%
High Performa... $23,941,161 $0.5489 $5,874,546 43619949 11.03%
Quantum Resis... $23,788,259 $0.3479 $73,962 68368655 2.21%
DEW $23,552,521 $0.2281 $44 103244553 4.61%
MediBloc [ERC20] $23,369,140 $0.0069 $3,184,183 3378064262 -6.14%
botXcoin $23,275,041 $0.0134 $381,421 1737458810 1.19%
Tierion $23,215,818 $0.0542 $6,313,920 428481269 23.02%
ProximaX $23,192,107 $0.0038 $5,576,947 6097456550 4.37%
Crypterium $23,056,599 $0.2746 $458,476 83971024 9.6%
Nexus $22,946,984 $0.3618 $323,414 63424887 -0.74%
LTO Network $22,867,013 $0.1252 $2,607,812 182675736 -6.57%
Telcoin $22,755,616 $0.0006 $188,560 37184744221 5.89%
Dynamic Tradi... $22,752,728 $0.0179 $846 1271296528 5.18%
Robotina $22,296,579 $0.0752 $156,781 296654310 5.71%
RChain $22,206,506 $0.0594 $24,417 373789868 -46.16%
Gifto $21,938,706 $0.0363 $10,115,397 604212222 1.31%
SingularityNET $21,842,894 $0.0405 $2,820,254 539673260 -3.73%
HYCON $21,771,161 $0.0113 $3,518,481 1923387056 18.26%
UTRUST $21,761,692 $0.0484 $1,701,219 450000000 24.15%
BitKan $21,714,677 $0.0053 $2,715,515 4058905830 8.06%
BnkToTheFuture $21,625,472 $0.0296 $525,457 729989999 2.06%
#MetaHash $21,566,199 $0.0175 $368,378 1229584411 -19.26%
TTC $21,443,350 $0.1072 $2,042,828 199977739 -1.74%
Raiden Networ... $21,431,903 $0.4236 $1,764,146 50593936 4.13%
PLATINCOIN $21,128,789 $30.1840 $3,222,427 700000 3.83%
Cindicator $21,028,442 $0.0145 $522,839 1445976590 -6.7%
IRISnet $20,671,203 $0.0635 $8,081,100 325510136 -6.42%
Davinci Coin $20,637,698 $0.0057 $277,639 3601858620 -12.8%
PayPie $20,609,586 $0.2498 $770 82500000 31.53%
BOScoin $19,855,567 $0.0314 $71,551 631462606 5.04%
Storm $19,597,104 $0.0033 $2,841,472 5904686101 5.98%
VeriBlock $19,287,425 $0.0407 $1,015,194 473847355 15.98%
Gemini Dollar $19,256,738 $1.0059 $14,240,138 19143856 0.44%
Ankr Network $19,144,006 $0.0085 $3,147,008 2246093563 -2.58%
PressOne $19,126,076 $0.0672 $67,096 284742628 -0.34%
Moeda Loyalty... $18,915,356 $0.9636 $725,275 19628888 2.03%
Burst $18,645,498 $0.0091 $424,093 2047939583 18.56%
Po.et $18,640,984 $0.0059 $3,400,770 3141592653 1.99%
Particl $18,636,974 $2.3096 $69,415 8069480 -1.14%
NKN $18,628,125 $0.0532 $1,417,172 350000000 -4.54%
Lightning Bit... $18,594,287 $4.8162 $7,346,099 3860808 4.72%
Litex $18,254,399 $0.0223 $2,038,022 819999982 47.72%
Dragonchain $18,184,333 $0.0763 $538,622 238421940 3.01%
ILCoin $17,957,979 $0.0604 $1,066,000 297305622 2.93%
TOP $17,760,390 $0.0066 $12,183,155 2673044741 -5.74%
Ruff $17,653,516 $0.0180 $974,403 980500000 3.47%
Cajutel $17,559,828 $12.9882 $50,866 1351983 -4.79%
Gold Bits Coin $17,551,597 $0.1656 $40,311 105968611 -35.04%
Bitcoiin $17,416,262 $0.3355 $545,004 51918011 7.38%
Humanscape $17,410,303 $0.0005 $125,589 36900481004 -1.73%
Everex $17,406,003 $0.7702 $1,932,517 22600000 -3.36%
Odyssey $17,324,207 $0.0025 $3,427,921 6994306645 -0.22%
Time New Bank $17,320,570 $0.0063 $4,639,550 2752987802 -12.15%
Aergo $17,250,611 $0.1660 $3,567,787 103934838 -0.61%
VITE $17,188,143 $0.0414 $609,801 415162655 5.69%
AgaveCoin $17,110,331 $0.0438 $98,406 390619593 11.18%
OneRoot Network $16,987,037 $0.0598 $3,479,654 284073817 -1.07%
Data Transact... $16,936,999 $0.0880 $230,551 192494931 4.35%
Aeon $16,841,288 $1.0638 $30,296 15831459 -4.68%
Request $16,593,212 $0.0227 $568,876 729894475 2.57%
Bit-Z Token $16,468,945 $0.1517 $19,452,647 108529996 4.65%
Streamr DATAcoin $16,106,693 $0.0238 $692,774 677154514 -1.06%
TokenCard $15,992,805 $0.5273 $1,253 30328095 5.01%
Aragon $15,988,115 $0.5207 $37,565 30706603 -3.73%
Neblio $15,791,726 $1.0822 $471,956 14592065 -4.25%
TRONCLASSIC $15,758,980 $0.0000 $486 465107478370 -56.04%
Ripio Credit ... $15,652,577 $0.0313 $1,381,983 500610593 -7.93%
OST $15,544,187 $0.0244 $1,154,433 637835693 -6.69%
Kin $15,515,587 $0.0000 $1,389,801 756097560976 -2.61%
Dentacoin $15,381,431 $0.0000 $68,685 325187527265 3.46%
Genesis Vision $15,366,275 $3.4711 $3,238,814 4426883 -4.68%
Wixlar $15,317,626 $0.0140 $15,133 1096352888 -25.56%
OAX $15,248,875 $0.2255 $1,636,032 67630082 1.39%
Nucleus Vision $15,222,555 $0.0026 $5,026,106 5827580669 18.06%
NavCoin $15,212,710 $0.2324 $280,467 65454013 1.64%
Quantstamp $15,190,196 $0.0246 $1,096,672 617314171 -0.45%
Matrix AI Net... $14,993,640 $0.1000 $2,071,784 150000000 5.06%
Tael $14,779,644 $0.2591 $1,436,505 57040106 -2.87%
Moss Coin $14,623,655 $0.0518 $225,008 282299632 -2.07%
IDEX $14,607,017 $0.0647 $53,244 225761059 -3.08%
SCRL $14,481,767 $0.0752 $215,668 192494931 -7.08%
Endor Protocol $14,426,731 $0.0190 $2,177,407 757868128 -2.16%
DeepBrain Chain $14,366,054 $0.0045 $2,432,446 3200000000 48.55%
SmartCash $14,156,206 $0.0100 $350,408 1413859298 -3.17%
Spectrecoin $14,126,960 $0.6294 $14,359 22445451 15.56%
FOAM $14,096,300 $0.0503 $26,643 280435670 -1.88%
LGO Exchange $14,084,096 $0.1078 $8,423 130661620 2.52%
United Trader... $14,042,885 $0.3744 $1 37508999 4.72%
TokenClub $13,966,706 $0.0290 $455,600 481425335 0.25%
Tripio $13,876,177 $0.0038 $3,953,281 3665070002 -7.41%
DxChain Token $13,873,057 $0.0003 $69,850 42249999975 0.97%
Metronome $13,799,205 $1.4855 $281,140 9289076 2.18%
Clams $13,783,275 $3.7733 $37,075 3652880 -2.85%
Bluzelle $13,780,003 $0.0664 $1,812,301 207565536 -5.26%
MediShares $13,753,796 $0.0130 $502,363 1060536647 -2.21%
WhiteCoin $13,744,968 $0.0549 $442,074 250183629 -9.95%
Noah Coin $13,649,629 $0.0004 $756,357 32687957978 -11.82%
GoChain $13,583,907 $0.0185 $912,582 733217851 -4.49%
DATA $13,549,411 $0.0015 $1,389,523 8912493344 0.93%
Wagerr $13,405,551 $0.0733 $12,747 182905302 6.12%
Fetch $13,183,277 $0.1617 $27,643,368 81542294 -2.55%
Blocknet $13,143,120 $2.2332 $65,518 5885239 -10.58%
PumaPay $13,110,416 $0.0006 $223,093 22649131265 4.15%
ZrCoin $13,048,917 $2.8675 $30,626 4550551 7.18%
1irstcoin $12,977,409 $2.1185 $51,561 6125706 10.28%
Credits $12,917,184 $0.0798 $27,854,122 161774374 -1.38%
CWV Chain $12,813,733 $0.0037 $514,724 3446357531 -1.22%
SIRIN LABS Token $12,806,375 $0.0260 $632,144 491820906 -3.76%
Everus $12,677,219 $0.0281 $8,882 450748193 1.77%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
Red Pulse Pho... $12,558,262 $0.0151 $3,519,228 829588687 -9.2%
TaaS $12,502,170 $1.5348 $9,400 8146001 4.15%
BOX Token $12,184,114 $0.1222 $50,238 99674138 0.94%
Blox $12,139,084 $0.0180 $1,501,434 674579184 3.52%
Bezant $12,116,364 $0.0204 $336,854 593832815 13.48%
SmartMesh $12,071,558 $0.0090 $367,723 1340519343 -1.81%
Pepe Cash $12,023,403 $0.0171 $22,891 701884009 8.18%
Bitcore $12,011,265 $0.7012 $5,968 17129456 -0.56%
Insolar $12,004,751 $0.3694 $1,539,428 32500000 -2.45%
Cube $11,988,390 $0.0018 $375,768 6774940000 -1.97%
S4FE $11,911,633 $0.0484 $6,178 246321552 19.16%
FLO $11,907,149 $0.0786 $95,454 151470847 -7.39%
B2BX $11,862,910 $0.7151 $70,025 16589646 -9.03%
BitCapitalVendor $11,841,078 $0.0141 $158,558 839013773 0.77%
Electra $11,828,545 $0.0004 $27,151 28555518194 21.63%
Nectar $11,689,389 $0.1419 $14 82353022 11.5%
Namecoin $11,644,634 $0.7902 $4,526 14736400 7.58%
bitCNY $11,602,752 $0.1415 $499,175,069 81979800 -1.34%
PCHAIN $11,538,634 $0.0215 $1,503,751 537326012 -3.46%
TokenPay $11,476,856 $0.7123 $185,015 16111996 1.59%
Function X $11,343,036 $0.4577 $34,246 24781489 -5.44%
Propy $11,208,895 $0.2374 $3,143,635 47223486 -0.46%
Adshares $11,133,547 $0.3252 $56,486 34238504 53.09%
Content Value... $11,107,507 $0.0252 $2,883,509 440892180 -0.85%
PRIZM $11,076,270 $0.2110 $42,071 52502900 1.56%
Artfinity $11,056,508 $0.0917 $937,339 120533432 2.16%
ZClassic $10,996,314 $1.5964 $102,813 6888350 -2.61%
Linda $10,932,350 $0.0008 $129,610 13161026127 12.07%
Vitae $10,914,916 $0.6536 $120,273 16700678 1.84%
Spectre.ai Di... $10,895,467 $0.1328 $751 82073519 -33.35%
Lympo $10,844,371 $0.0131 $328,623 826672989 6.92%
QunQun $10,761,809 $0.0168 $6,132,087 639622267 -31.21%
DigitalNote $10,689,181 $0.0015 $110,163 6928822446 -4.25%
Reserve Rights $10,681,090 $0.0029 $31,951,888 3699728091 -6.12%
Ethos $10,663,028 $0.1092 $696,523 97621898 -1.25%
Emercoin $10,659,521 $0.2420 $35,321 44055878 -4.88%
EDC Blockchain $10,642,511 $0.0040 $228,462 2670646025 -3.79%
Viacoin $10,634,827 $0.4595 $562,566 23146328 -3.76%
Dropil $10,628,017 $0.0005 $786,042 22729159171 -43.56%
AdEx $10,623,601 $0.1447 $541,132 73430701 -0.62%
All Sports $10,620,524 $0.0071 $1,109,659 1499865882 4.4%
Peercoin $10,585,114 $0.4160 $54,310 25447345 4.6%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
DMarket $10,499,108 $0.2055 $352,027 51078617 -2.84%
Blackmoon $10,363,434 $0.2591 $13,647 40000000 0.6%
Tokenomy $10,326,979 $0.0516 $393,042 200000000 -1.32%
IHT Real Esta... $10,288,395 $0.0152 $556,119 676815674 -2.06%
BOLT $10,183,815 $0.0191 $3,576,516 531886962 -1.79%
Zipper $10,145,451 $0.0006 $9,574,558 16199999812 -7.04%
Scry.info $10,140,340 $0.0230 $642,281 440057074 -2.41%
THEKEY $10,046,775 $0.0020 $97,425 5060038287 2.66%
district0x $10,022,019 $0.0167 $1,110,248 600000000 0.96%
YOYOW $10,007,530 $0.0334 $784,842 299999898 -3.54%
Aencoin $9,968,363 $0.0385 $535,620 259138078 -0.91%
BOMB $9,963,758 $10.3752 $78,310 960345 4.54%
NativeCoin $9,951,794 $0.5399 $4,845 18430975 5.09%
APIS $9,949,656 $0.0018 $328,985 5584475300 -8.62%
Game.com $9,909,401 $0.0130 $3,687,952 761444190 -4.71%
Own $9,905,601 $0.1247 $1,832,265 79412586 -2.42%
Asch $9,889,282 $0.1059 $810,243 93355331 1.32%
SwftCoin $9,817,053 $0.0027 $5,670,000 3639990384 -6.78%
Blue Whale EX... $9,782,655 $0.1613 $467,001 60640574 1.07%
Safex Token $9,754,989 $0.0094 $157,936 1039197540 46.14%
XYO $9,752,350 $0.0012 $15,630 8295439522 2.7%
ETHLend $9,641,312 $0.0085 $608,148 1128357877 -1.46%
Incent $9,627,700 $0.2092 $13,542 46016573 10.04%
Swarm $9,482,449 $0.1110 $2,581,553 85425610 -18.82%
COVA $9,477,775 $0.0042 $3,614,808 2249480000 -4.11%
Rubycoin $9,477,310 $0.3501 $205 27072066 -4.63%
VIBE $9,450,910 $0.0363 $1,021,217 260136427 -8.78%
SingularDTV $9,385,120 $0.0156 $861,864 600000000 -1.7%
V-ID $9,292,427 $0.3259 $9,788,396 28510198 0.53%
NIX $9,245,096 $0.2138 $101,475 43245163 13.42%
Monetha $9,231,256 $0.0270 $1,799,884 341543900 -1.04%
BLOCKv $9,220,092 $0.0035 $81,196 2661778006 -3.16%
Selfkey $9,203,930 $0.0032 $687,663 2868184469 2.37%
Numeraire $9,175,720 $6.8002 $34,021 1349328 1.66%
TEMCO $9,148,863 $0.0037 $1,952,268 2479482096 -15.37%
POA Network $9,137,828 $0.0378 $698,350 242023925 -8.73%
Aeron $9,135,361 $0.4678 $3,750,480 19530000 1.12%
Steem Dollars $9,126,665 $1.0136 $634,415 9004560 -1.64%
Kcash $9,095,430 $0.0204 $4,796,643 445499083 4.5%
AppCoins $9,063,929 $0.0906 $809,240 100054312 -3.02%
Substratum $9,021,172 $0.0236 $15,406 383021000 -15.98%
STPT $9,001,041 $0.0679 $3,363,122 132534852 0.76%
LBRY Credits $8,990,353 $0.0367 $88,368 245175223 -3.68%
smARTOFGIVING $8,970,068 $0.1543 $17,116 58144778 6.69%
Envion $8,924,276 $0.0801 $697 111368894 10.21%
QLC Chain $8,885,113 $0.0370 $620,771 240000000 5.79%
Credo $8,882,901 $0.0162 $0 549891703 -31.57%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
Sentinel Prot... $8,791,564 $0.0297 $1,619,044 295857335 -5.44%
Internet Node... $8,790,640 $0.0311 $2,200,413 282990438 -2.91%
Smartlands $8,704,564 $1.7065 $13,764 5100896 -5.41%
SALT $8,680,215 $0.1081 $105,479 80283637 3.53%
Refereum $8,666,485 $0.0023 $935,016 3796829189 -1.31%
CyberVein $8,600,978 $0.0081 $290,748 1060404496 0.58%
Viberate $8,558,829 $0.0453 $616,525 188958128 -4.49%
Agrello $8,535,756 $0.0993 $528,505 85978873 -3.78%
Penta $8,519,853 $0.0004 $945,814 20636574773 19.1%
Traceability ... $8,486,519 $0.0136 $65,185 625852773 2.16%
Quanta Utilit... $8,467,271 $0.0003 $55,674 29279582414 12.81%
Ocean Protocol $8,463,724 $0.0360 $1,163,043 234837210 -1.36%
BitNewChain $8,400,415 $0.0467 $758 179701795 -6.34%
LockTrip $8,394,933 $0.5615 $28,571 14952163 -1.51%
AMO Coin $8,362,703 $0.0009 $724,252 8972250815 4.4%
AirSwap $8,359,371 $0.0557 $2,402,111 150000000 -4.95%
WePower $8,359,047 $0.0138 $607,343 607846473 -1.11%
SONM $8,324,536 $0.0231 $913,569 359600000 -8.91%
Content Neutr... $8,318,956 $0.0002 $1,489,617 39035223816 -9.85%
Primalbase Token $8,307,975 $6,646.3803 $69,528 1250 -0.41%
Counterparty $8,299,491 $3.1732 $5,146 2615501 51.13%
eosDAC $8,298,491 $0.0126 $94,634 660755177 -4.56%
BitBay $8,287,705 $0.0082 $22,684 1012146906 2.42%
Ubiq $8,269,650 $0.1941 $44,644 42609099 5.7%
Cryptaur $8,238,400 $0.0011 $28,605 7797727134 -17.58%
Connect Coin $8,196,230 $0.2102 $10,368 38989296 1.81%
MediBloc [QRC20] $8,194,689 $0.0028 $11,245 2966384100 -2.76%
Sense $8,180,252 $0.0222 $159 368960949 1.69%
Spendcoin $8,038,379 $0.0228 $5,755,620 352116078 -15.07%
Stakenet $8,022,466 $0.0942 $97,109 85168937 -16.68%
Hydro $8,020,230 $0.0018 $234,284 4480023138 8.67%
Seele $7,894,771 $0.0115 $448,163 689473930 6.09%
Vexanium $7,874,961 $0.0123 $725,769 637918298 8.34%
Abyss Token $7,730,273 $0.0339 $1,483,013 228044546 -2.54%
Mercury $7,641,151 $0.0764 $1,483,494 100000000 -1.75%
Edgeless $7,613,788 $0.0650 $98,295 117046967 -3.7%
Litecoin Cash $7,598,864 $0.0120 $141,921 634690207 1.68%
BHPCash $7,590,750 $0.8314 $1,978,131 9130303 0.94%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
FirstBlood $7,496,631 $0.0876 $1,816 85558371 -5.88%
NaPoleonX $7,466,390 $0.3413 $156,160 21874750 2.58%
MobileGo $7,340,969 $0.0734 $121,738 99996877 23.34%
Amoveo $7,326,684 $114.2082 $323 64152 2.68%
Primecoin $7,287,586 $0.2596 $280,177 28070754 3.59%
OriginTrail $7,277,933 $0.0255 $16,425 285428834 4.04%
IntelliShare $7,263,352 $0.0438 $4,703,827 166014574 -0.01%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
BridgeCoin $7,047,709 $0.2610 $2,688 27000000 -12.2%
Polybius $7,043,583 $1.7744 $39,578 3969565 38.84%
DAOstack $7,016,507 $0.1699 $25,616 41295043 2.01%
Universa $7,015,894 $0.0038 $36,982 1848760649 4.75%
Restart Energ... $7,012,864 $0.0155 $10,496 452750000 -8.41%
Merculet $6,997,502 $0.0028 $654,933 2496504366 5.84%
Genaro Network $6,959,473 $0.0279 $289,008 249532781 9.52%
Skrumble Network $6,924,228 $0.0069 $2,297,994 1005632805 6.09%
BlockMason Cr... $6,922,267 $0.0596 $940,079 116158667 4.17%
LEOcoin $6,890,015 $0.0569 $6,258 121010421 -2.16%
Lendingblock $6,839,773 $0.0089 $82,045 771354945 12.72%
HalalChain $6,831,771 $0.0176 $540,189 389009995 14.04%
DEX $6,775,124 $0.0354 $28,401 191542291 65.72%
TERA $6,760,601 $0.0080 $159,894 844711128 3.44%
Bottos $6,725,190 $0.0123 $423,646 545990153 -1.34%
Etherparty $6,704,255 $0.0084 $3,982,928 797359578 -0.51%
Ecobit $6,698,273 $0.0151 $68 444444444 -10.83%
Sphere $6,667,664 $0.5341 $62,365 12484344 -0.97%
Maecenas $6,636,820 $0.1373 $1,912 48347481 63.91%
CoinUs $6,630,675 $0.0195 $383,608 340000000 2.26%
Trade Token X $6,586,312 $0.0770 $5,913 85583590 -5.04%
Airbloc $6,567,643 $0.0260 $809,070 252376219 1.65%
Gulden $6,555,094 $0.0153 $47,343 429706977 -0.65%
Feathercoin $6,552,627 $0.0271 $18,898 241886360 0.32%
Dock $6,551,384 $0.0137 $1,216,148 479642037 -3.08%
SafeInsure $6,543,250 $2.2110 $527,171 2959359 -0.39%
Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
Darico Ecosys... $6,521,841 $0.1265 $5,615 51543807 -0.53%
STACS $6,440,473 $0.0129 $15,272 500841019 27.61%
Primas $6,428,578 $0.1220 $2,300,064 52692565 -0.97%
MVL $6,405,332 $0.0009 $204,992 7274119270 3.23%
Esportbits $6,403,103 $0.3211 $24,474 19943360 0.1%
Cashaa $6,338,495 $0.0084 $94,412 756876542 2.26%
Boolberry $6,326,644 $0.4810 $11,322 13152954 -16.15%
Travala.com $6,314,690 $0.1605 $695,267 39333310 2.33%
Invictus Hype... $6,292,079 $0.0526 $25,666 119724209 4.94%
Global Social... $6,199,625 $0.0115 $195,360 539544023 1.06%
DeepOnion $6,182,473 $0.3836 $42,753 16117126 7.53%
Caspian $6,151,349 $0.0143 $166,044 431497861 4.43%
Ambrosus $6,118,796 $0.0423 $600,500 144590975 -1.31%
Ultiledger $6,076,178 $0.0097 $823,497 623960573 3.34%
Pillar $6,058,508 $0.0234 $6,876 259348201 -13.93%
GameCredits $6,035,771 $0.0864 $62,908 69836100 2.39%
adToken $6,020,099 $0.0076 $890,330 794000000 -0.43%
Nimiq $6,010,904 $0.0015 $752,008 4093864823 2.39%
BlackCoin $6,007,763 $0.0956 $53,368 62844777 6.94%
MintCoin $5,924,799 $0.0002 $485 24947260808 6.75%
SwissBorg $5,910,217 $0.0103 $40,179 575821133 5.66%
Jibrel Network $5,910,053 $0.0350 $87,711 168929078 -5.09%
Fiii $5,891,484 $0.0122 $1,286,879 482404699 -2.36%
Dero $5,890,444 $0.7733 $1,004,053 7617606 -3.5%
Smartshare $5,852,510 $0.0013 $1,300,173 4639918911 -2.36%
Rublix $5,785,515 $0.2784 $26,148 20781284 0.55%
ZelCash $5,771,810 $0.0854 $381,572 67601600 -3.32%
Loopring [NEO] $5,756,404 $0.0507 $23,243 113602931 -1.85%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
Hydro Protocol $5,673,492 $0.0081 $108,013 702000000 0.85%
Etheroll $5,666,500 $0.8093 $10,538 7001623 3.93%
ATN $5,619,756 $0.0667 $11,918 84302524 -3.18%
Phore $5,612,133 $0.3157 $169,054 17777277 -5.58%
Morpheus.Network $5,605,900 $0.1769 $1,040,580 31683948 -0.24%
MassGrid $5,597,821 $0.0761 $311 73603331 10.35%
TurtleCoin $5,590,266 $0.0001 $2,023,312 46943125918 4.37%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
Mobius $5,533,560 $0.0107 $22,593 515082884 -6.19%
Zebi $5,500,707 $0.0088 $1,741,691 625000000 -0.33%
FansTime $5,473,751 $0.0019 $1,227,173 2850000000 -6.93%
Neumark $5,415,370 $0.1540 $1,351 35174709 -14.73%
CanonChain $5,414,864 $0.0100 $86,729 541761870 14.33%
ColossusXT $5,365,192 $0.0005 $497 11302736989 42.26%
Lunyr $5,322,847 $2.3164 $756,360 2297853 -3.81%
Constellation $5,243,592 $0.0040 $219,368 1306854874 -7.67%
Zen Protocol $5,210,094 $0.2729 $21,011 19089650 2.3%
HashBX $5,202,526 $0.0128 $154 406709314 0.11%
Opacity $5,180,879 $0.0424 $63,988 122175252 10.69%
SunContract $5,170,906 $0.0421 $631,231 122707503 3.38%
Pascal Coin $5,146,005 $0.1914 $133,192 26881850 -2.47%
Melon $5,141,770 $4.3325 $36,846 1186787 6.15%
Callisto Network $5,134,914 $0.0029 $27,892 1769032695 -4.46%
CloakCoin $5,103,547 $0.9619 $50,103 5305549 2.74%
Measurable Da... $5,098,411 $0.0097 $451,107 524384069 0.35%
CommerceBlock $5,048,552 $0.0291 $8,207 173766686 1.11%
Morpheus Labs $4,994,476 $0.0243 $61,042 205577285 1.21%
Ink $4,979,128 $0.0107 $252,096 463910527 -1.25%
BitTube $4,971,928 $0.0340 $74,593 146397181 -12.89%
Zeepin $4,950,155 $0.0099 $220,346 500000000 -2.24%
Apex $4,901,342 $0.0105 $1,342,420 465774330 7.51%
EveryCoin $4,875,911 $0.0005 $406,390 9380000000 -0.75%
Coinsuper Eco... $4,855,473 $0.0112 $216,281 432113962 2.46%
StableUSD $4,832,700 $0.9981 $1,550,071 4841949 0.01%
Safe Exchange... $4,826,433 $0.0061 $669 785836169 -6.4%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
Global Crypto... $4,780,162 $0.0038 $4,799 1258783406 27.01%
Verasity $4,740,988 $0.0010 $328,397 4560400409 -5.4%
PTON $4,733,991 $0.0006 $140,128 8084887645 18.68%
Digix Gold Token $4,693,853 $46.7366 $28,337 100432 1.88%
FNKOS $4,680,083 $0.0304 $187 154196479 26.2%
Shift $4,671,411 $0.3532 $21,653 13227762 12.07%
Remme $4,663,250 $0.0071 $485,029 659315410 3.7%
Insureum $4,643,767 $0.0221 $169,782 210040833 -3.98%
Hi Mutual Soc... $4,531,403 $0.0112 $216,244 404100000 -0.42%
Wowbit $4,518,297 $0.0163 $183,697 277777778 -0.43%
Machine Xchan... $4,455,291 $0.0056 $476,825 799489740 -2.35%
LinkEye $4,448,365 $0.0074 $1,215,179 600000000 8.54%
ProChain $4,440,937 $0.0896 $872,697 49562749 -1.8%
Bean Cash $4,440,157 $0.0014 $67,902 3117995000 -3.5%
nOS $4,413,835 $0.0431 $107,386 102500000 2.26%
Bitcoin Private $4,376,709 $0.9300 $2,595 4706365 12.59%
DADI $4,359,045 $0.0579 $73,157 75259032 -7.92%
Krios $4,349,947 $0.0405 $90,166 107428133 8.44%
Change $4,345,144 $0.1372 $143,283 31673646 9.71%
PIBBLE $4,342,417 $0.0007 $77,048 6248687954 -9.33%
Vites $4,331,718 $0.0001 $0 36502155713 11.12%
MultiVAC $4,326,839 $0.0055 $207,226 790000000 -8.63%
SpankChain $4,284,508 $0.0143 $4,371 300043386 8.86%
INMAX $4,280,135 $1.2491 $58,062 3426605 1.88%
ZPER $4,241,431 $0.0033 $18,460 1272199451 10.94%
Delphy $4,241,095 $0.0744 $145,644 57016334 -4.49%
Fortuna $4,225,972 $0.0088 $373,676 479997016 -10.63%
BaaSid $4,212,755 $0.0010 $2,146 4171525852 -9.21%
HTMLCOIN $4,210,217 $0.0001 $20,878 53067332240 1.87%
Loki $4,193,363 $0.1024 $44,133 40959517 -11.9%
DAEX $4,177,494 $0.0118 $2,588,945 354666702 -6%
BitMart Token $4,173,722 $0.0305 $76,433 136968673 34.9%
Phantasma $4,171,713 $0.0715 $186,503 58332939 3.8%
bitUSD $4,152,113 $1.0280 $7,340 4039120 0.56%
Vipstar Coin $4,146,521 $0.0001 $11 34941549482 129.53%
OKCash $4,134,272 $0.0554 $22,344 74620123 -6.27%
Diamond Platf... $4,121,420 $11.4045 $40,222 361385 0.61%
LoyalCoin $4,117,501 $0.0008 $278,174 5353626190 -11.69%
Crown $4,102,000 $0.1824 $387,975 22485963 -19.25%
Footballcoin $4,077,757 $0.0109 $6,604 374660526 5.42%
ChatCoin $4,056,714 $0.0059 $670,614 690000640 -10.21%
Wings $4,051,748 $0.0420 $24,659 96379730 4.59%
PlayCoin [ERC20] $4,041,001 $0.0224 $1,445,767 180689167 -8.28%
Mooncoin $4,004,940 $0.0000 $155 225754248203 -9.4%
Eden $3,987,632 $0.0066 $391,249 600000000 3.31%
Stealth $3,987,558 $0.1231 $11,452 32403099 -18.81%
Safe Haven $3,981,831 $0.0013 $189,186 3005855396 10.22%
GET Protocol $3,979,404 $0.3494 $20,714 11388258 2.74%
Grid+ $3,977,899 $0.1014 $16 39236491 1.7%
UNIVERSAL CASH $3,967,600 $0.0004 $8,709 10351944441 19.4%
QChi $3,958,669 $0.1227 $178,297 32265925 0.72%
Bittwatt $3,958,448 $0.0130 $19 304738623 -9.14%
Flowchain $3,946,529 $5.7190 $691,962 690073 0.74%
DecentBet $3,936,062 $0.0209 $9,230 188632590 -2.66%
VeriCoin $3,912,918 $0.1229 $56,596 31839041 -2.45%
Ulord $3,908,692 $0.0402 $251,827 97267301 -1.89%
Cashbery Coin $3,892,485 $0.0579 $4,226 67184767 -4.69%
Pandacoin $3,861,112 $0.0001 $595 32514916898 -2.7%
Bitcoin Atom $3,846,006 $0.2088 $663 18418931 -12.11%
Divi $3,776,945 $0.0034 $85,563 1099538484 19.32%
Radium $3,757,868 $1.0010 $2,792 3754236 1.5%
sUSD $3,757,339 $0.9433 $13,145 3983022 2.02%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
KickCoin $3,746,174 $0.0026 $410,070 1460261354 -1.36%
Presearch $3,726,315 $0.0240 $36,287 155000000 -8.22%
Aston $3,715,801 $0.0045 $2 824000000 19.42%
Omnitude $3,711,136 $0.0573 $100,516 64813301 2.27%
Hashgard $3,710,917 $0.0001 $894,598 49937038725 1.19%
SIX $3,691,366 $0.0135 $84,170 273776596 -0.93%
Bloom $3,672,257 $0.0685 $113,189 53642697 -5.68%
Kambria $3,656,952 $0.0030 $282,515 1230544848 -2.56%
Olive $3,648,848 $0.0132 $9,743 277007242 4.29%
808Coin $3,641,004 $0.0000 $60 109772694314580 43.9%
Cloudbric $3,618,572 $0.0086 $436,077 418681129 6.34%
VINchain $3,613,686 $0.0075 $441,833 480108901 -5.07%
ECC $3,613,222 $0.0001 $383 25000000000 -40.04%
Vanta Network $3,592,051 $0.0013 $690,120 2812526833 -2.1%
DACSEE $3,579,806 $0.0047 $1,328 754150223 -2.13%
Eterbase Coin $3,571,688 $0.0056 $1,715,793 632891841 5.5%
LUXCoin $3,570,489 $0.6117 $6,241 5836953 9.37%
CrypticCoin $3,569,778 $0.0014 $84,927 2549994072 28.24%
FintruX Network $3,565,765 $0.0375 $12,169 95000000 0.03%
Lition $3,562,529 $0.1432 $2,056,834 24873490 -0.95%
Bezop $3,548,473 $0.0637 $2,836 55683378 23.66%
Peerplays $3,525,971 $0.7833 $200,407 4501541 1.81%
BitGreen $3,525,016 $0.3857 $35,251 9138808 -25.38%
Lamden $3,500,037 $0.0246 $7,358 142215728 23.37%
NAGA $3,485,083 $0.0488 $49,404 71458218 -6.33%
Dignity $3,471,624 $0.0066 $124,998 523036421 1.9%
SINOVATE $3,470,551 $0.0054 $47,311 642974411 -9.77%
DAO.Casino $3,463,267 $0.0207 $1,233 167270821 -5.43%
PolySwarm $3,458,171 $0.0022 $69,729 1546457130 4.12%
Hxro $3,447,868 $0.0483 $3,021 71425411 9.31%
Polis $3,429,948 $0.5388 $20,432 6365709 -7.81%
NANJCOIN $3,372,487 $0.0002 $6,906 19361889557 9.1%
GoldCoin $3,357,830 $0.0806 $3,868 41662072 9.46%
SpaceChain $3,351,180 $0.0065 $170,563 515923518 -1.07%
Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
Peculium $3,337,621 $0.0016 $111,973 2037152634 16.82%
Noku $3,327,478 $0.1399 $8,494 23777028 6.1%
ICE ROCK MINING $3,307,110 $0.2103 $354,155 15724272 4.18%
Sentinel $3,296,435 $0.0016 $4,933 1999969999 1.04%
Chronobank $3,280,105 $4.6191 $151,814 710113 1.98%
WeShow Token $3,192,638 $0.0200 $3 159732931 -22.27%
aXpire $3,189,569 $0.0112 $26,674 283880475 -4.92%
Myriad $3,187,559 $0.0019 $5,666 1678687500 7.8%
NeoWorld Cash $3,181,722 $0.0002 $319,847 13949768134 -0.72%
Nework $3,181,534 $0.0216 $710,422 147586172 -6.67%
NuShares $3,178,531 $0.0011 $17,540 2777600756 12.04%
Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
YEE $3,156,019 $0.0023 $1,073,491 1365218125 -16.1%
DECENT $3,126,064 $0.0609 $633,892 51306089 -8.38%
Paragon $3,106,296 $0.0478 $31,725 64936524 18.4%
Diamond $3,081,389 $0.9494 $3,557 3245676 -7.53%
Xaurum $3,081,246 $0.0356 $19,670 86642912 5.67%
Observer $3,079,668 $0.0023 $209,935 1338928788 -31.07%
Switcheo $3,071,362 $0.0059 $33,044 522694673 7.7%
carVertical $3,050,036 $0.0004 $14,657 7713525754 -5.12%
Unikoin Gold $3,043,907 $0.0212 $19,416 143822371 -1.79%
WeAreSatoshi $3,037,897 $0.1648 $356 18430975 2.62%
XEL $3,032,317 $0.0331 $6,206 91676277 -7.42%
BitDice $3,016,739 $0.0431 $436 70000000 1.46%
Eligma Token $3,009,332 $0.0214 $293,812 140380388 -7.67%
GridCoin $2,999,676 $0.0071 $227,112 419699514 -15.12%
AurumCoin $2,984,129 $9.9997 $1,980 298423 -50.56%
Optimal Shelf... $2,965,224 $0.0021 $52,746 1389796615 -9.93%
Brickblock $2,960,271 $0.0394 $26,839 75131283 8.57%
Unibright $2,955,084 $0.0210 $472,563 140984219 -16.16%
Nasdacoin $2,936,055 $0.1459 $473,100 20118228 36.79%
CoinPoker $2,931,812 $0.0091 $11,924 322414462 4.25%
Cobinhood $2,926,558 $0.0071 $8,121 410999847 -13.43%
Ubex $2,917,256 $0.0009 $439,754 3099943986 -1.44%
Tolar $2,883,781 $0.0118 $489,740 245146600 -0.75%
OLXA $2,824,956 $0.0021 $294,484 1344317602 26.08%
Kleros $2,805,755 $0.0124 $5,456 225367985 -2.41%
Haven Protocol $2,803,894 $0.3572 $853,098 7849101 6.5%
ZMINE $2,799,291 $0.0166 $28,384 168829616 3.22%
YGGDRASH $2,799,280 $0.0005 $562,105 5447415594 -1.04%
CargoX $2,797,897 $0.0181 $59,915 154867833 -5.19%
VouchForMe $2,794,295 $0.0122 $127,358 228811027 1.56%
ugChain $2,793,599 $0.0049 $142,820 568842039 14.7%
Wibson $2,782,883 $0.0011 $10,613 2549922524 -18.56%
Next.exchange $2,773,832 $0.7742 $231,888 3582680 -0.56%
Rapids $2,760,258 $0.0004 $19,852 6332038441 -1.52%
Rotharium $2,737,281 $0.8153 $1,912 3357270 -2.7%
SolarCoin $2,735,280 $0.0517 $38,235 52882752 1.34%
AI Doctor $2,721,318 $0.0061 $512,109 443295272 2.43%
CVCoin $2,711,330 $0.2190 $568,201 12380890 3.17%
FuzeX $2,699,762 $0.0033 $28,884 813878329 0.12%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
BABB $2,685,109 $0.0001 $36,579 20999999999 -21.94%
eBoost $2,662,514 $0.0266 $909 100000000 28.46%
Medicalchain $2,650,208 $0.0095 $113,856 277689405 0.6%
I/O Coin $2,635,828 $0.1505 $8,915 17515945 -8.22%
MIR COIN $2,623,034 $0.0042 $277,364 620041495 -11.45%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
ShipChain $2,608,194 $0.0107 $1 244287057 51.64%
Covesting $2,600,326 $0.1445 $5,785 18000000 8.97%
Ergo $2,576,189 $6.4842 $139,170 397300 240.95%
HorusPay $2,574,623 $0.0029 $126 872861114 18.48%
Privatix $2,573,738 $2.3539 $4,466 1093386 13.53%
Hiveterminal ... $2,570,980 $0.0063 $57,078 410288182 -8%
OVCODE $2,569,510 $0.0586 $5,450 43849104 -8.99%
TE-FOOD $2,559,286 $0.0050 $19,129 509558116 -7.4%
Nexty $2,552,157 $0.0000 $53,521 151824185197 6.54%
RightMesh $2,548,218 $0.0369 $10,753 69035251 -21.99%
LIFE $2,538,477 $0.0001 $6,235 23442468688 3.45%
Bismuth $2,508,187 $0.1641 $670 15284918 10.08%
MonetaryUnit $2,507,992 $0.0155 $20,264 162080821 -14.27%
WeTrust $2,507,796 $0.0272 $2,747 92147500 3.77%
Happycoin $2,467,480 $0.1231 $11 20045069 1.53%
Veil $2,450,386 $0.1201 $8,620 20400700 12.47%
0Chain $2,445,518 $0.0610 $1,237 40116166 6.01%
NeuroChain $2,444,138 $0.0072 $562,616 340649344 -15.63%
Insights Network $2,378,569 $0.0173 $130,876 137569690 -8.92%
Fluz Fluz $2,369,420 $0.0116 $2,782 204780000 61.89%
Fast Access B... $2,368,437 $0.0836 $872 28320115 -10.08%
Rate3 $2,357,191 $0.0027 $391,933 889382388 6.61%
Internxt $2,347,796 $3.7290 $78,109 629610 17.42%
Moneytoken $2,339,897 $0.0002 $13,883 9430337527 3.96%
Unification $2,320,511 $0.0600 $749,093 38655988 -1.92%
AMLT $2,318,496 $0.0098 $1,351 235559004 52.25%
GoldCoin $2,291,651 $0.0550 $10,293 41658744 5.3%
Global Curren... $2,289,679 $0.0216 $4,889 106008078 -7.59%
Howdoo $2,286,171 $0.0136 $59,319 167512217 7.25%
Origo $2,277,289 $0.0238 $353,522 95760938 -17.38%
Playgroundz $2,276,460 $0.0797 $158 28545120 -10.37%
Cappasity $2,272,018 $0.0043 $70,516 532799149 -1.12%
SUQA $2,260,389 $0.0036 $17,292 633103895 -4.24%
SelfSell $2,258,975 $0.0058 $2,315,142 390000000 -6.28%
EchoLink $2,248,817 $0.0045 $1,325,198 500000000 7.83%
Nebula AI $2,244,414 $0.0018 $2,449 1254943205 9.85%
RevolutionVR $2,239,031 $0.0107 $41,796 210000000 -2.02%
Dimecoin $2,214,164 $0.0000 $2,426 539096740560 49.04%
MidasProtocol $2,208,387 $0.0075 $57,332 295250000 5.2%
UpToken $2,173,715 $0.0148 $94,709 146538250 -7.53%
ADAMANT Messe... $2,173,376 $0.0266 $48,223 81757574 -2.51%
SafeCoin $2,173,100 $0.0784 $234 27735063 -4.94%
Liquidity Net... $2,153,566 $0.0497 $111,976 43334645 4.65%
ATC Coin $2,146,952 $0.0065 $5,565 328969744 -1.97%
CEEK VR $2,129,437 $0.0042 $55,012 501951915 5.57%
indaHash $2,119,804 $0.0053 $864 399936259 -0.27%
Datum $2,117,329 $0.0021 $87,580 1000435124 -4.37%
CanYaCoin $2,115,666 $0.0416 $25,472 50819041 -5.42%
MARK.SPACE $2,114,429 $0.0028 $74,892 763655757 -30.96%
Titan Coin $2,105,650 $0.0025 $212,535 848165358 11.22%
HiCoin $2,105,021 $0.0005 $5,764 4434602828 18.19%
Vodi X $2,089,924 $0.0083 $665,628 251564441 -6.7%
Effect.AI $2,086,284 $0.0083 $17,440 252168527 -13.08%
Friendz $2,053,094 $0.0044 $79,383 470690304 -3.52%
VisionX $2,051,376 $0.0007 $184,912 3100000000 2.89%
DaTa eXchange $2,043,672 $0.0272 $1,202 75157598 -9.31%
Winding Tree $2,029,990 $0.0950 $1,234 21357927 2.01%
HyperSpace $2,013,783 $0.0200 $86,528 100728564 1.44%
Cardstack $1,982,226 $0.0008 $114,458 2374331134 2.5%
EBCoin $1,966,054 $0.0005 $12,316 4055368086 17.63%
ALIS $1,958,454 $0.0497 $10 39387437 12.95%
Kryll $1,955,752 $0.0834 $9,460 23450233 2.98%
Fountain $1,949,944 $0.0372 $320,071 52355709 3.11%
Beetle Coin $1,940,003 $0.0102 $64,213 190666806 -0.04%
Consensus $1,939,876 $0.0012 $81,978 1627253128 -6.23%
ALAX $1,927,919 $0.0038 $119 502909380 1.7%
STK $1,925,302 $0.0056 $56,442 343971372 0.56%
Open Platform $1,910,099 $0.0027 $15,136 718950534 -3.87%
Experience Po... $1,907,158 $0.0000 $559 279237124150 -90.35%
ION $1,903,373 $0.1316 $134,690 14462744 -8.18%
PotCoin $1,900,563 $0.0085 $9,975 222294605 -8.51%
Plair $1,893,631 $0.0001 $119,644 19858508800 -1.5%
Cryptopay $1,890,115 $0.0277 $41 68348672 6.82%
SIBCoin $1,889,950 $0.1071 $84,998 17651721 -12.1%
Zeusshield $1,883,634 $0.0016 $121,298 1153170765 -2%
Paypex $1,876,519 $0.0274 $52,981 68428768 1.55%
Nuggets $1,875,363 $0.0011 $1,193 1691233753 25.26%
Humaniq $1,872,968 $0.0101 $78,814 185811695 -1.2%
Expanse $1,869,637 $0.1781 $66,480 10495278 -12.25%
Education Eco... $1,863,894 $0.0086 $50,535 217789857 12.51%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
Novacoin $1,837,394 $0.7866 $1,805 2335757 -5.85%
XinFin Network $1,836,635 $0.0005 $348,832 3877481360 -12.85%
HashCoin $1,836,449 $0.0001 $195,304 12863911326 -3.8%
EXRNchain $1,836,436 $0.0000 $159,281 92500000000 0.8%
Snetwork $1,814,990 $0.0120 $117,920 151503735 0.07%
e-Gulden $1,813,933 $0.1063 $1,321 17070858 88.42%
LikeCoin $1,813,062 $0.0038 $766 473578765 5.3%
NewYorkCoin $1,804,802 $0.0000 $2,418 134024588760 -21.2%
Bitcoin Interest $1,801,566 $0.0983 $24,831 18326892 11.24%
Upfiring $1,777,447 $0.0823 $5,888 21600000 7.93%
Acute Angle C... $1,773,550 $0.0071 $2,891,266 250000000 -5.54%
AC3 $1,766,027 $0.0036 $2,342 491008312 12.25%
Blockparty (B... $1,759,115 $0.0645 $41,690 27279707 -18.9%
BANKEX $1,746,391 $0.0178 $162,701 98163649 -5.13%
Oxycoin $1,735,434 $0.0019 $40,819 928278467 11.61%
TV-TWO $1,725,653 $0.0041 $181 419324906 40.38%
Rise $1,724,815 $0.0125 $1,828 138424052 3.02%
eXPerience Chain $1,716,905 $0.0000 $23,044 91090814961 4.52%
Semux $1,708,626 $0.1559 $127,213 10957604 5.65%
0xBitcoin $1,704,608 $0.3721 $1,445,857 4580550 6%
TrueFlip $1,690,510 $0.2706 $64,150 6247267 -20.43%
VegaWallet Token $1,686,631 $0.1539 $11,512 10960242 3.18%
Spectre.ai Ut... $1,684,296 $0.0687 $11,353 24529558 -1.93%
Bodhi $1,675,264 $0.0419 $233 40000000 -10.15%
Decision Token $1,673,911 $0.0523 $38,083 32025998 0.7%
NoLimitCoin $1,673,654 $0.0042 $40,088 402907468 -0.51%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
Quasarcoin $1,667,668 $0.0099 $15,517 168286677 27.84%
Graft $1,643,246 $0.0030 $5,312 554734700 -10.51%
ATLANT $1,641,277 $0.0303 $603 54175041 11.01%
1SG $1,637,177 $0.7351 $5,996,298 2227000 -0.88%
Ties.DB $1,627,412 $0.0399 $2,252 40820992 -5.26%
Carboneum [C8... $1,626,280 $0.0317 $527 51330711 -21.22%
DNotes $1,620,818 $0.0120 $253,108 135043262 -0.8%
RoBET $1,620,124 $2.0285 $4 798697 4.85%
Lisk Machine ... $1,601,446 $0.0133 $695 120000000 -16%
PAYCENT $1,598,721 $0.0521 $33,370 30662802 -14.34%
Omni $1,595,408 $2.8380 $4,948 562163 -1.89%
BitCrystals $1,595,400 $0.0698 $398 22856783 -0.79%
SounDAC $1,592,049 $0.1092 $124 14581806 2.1%
Mysterium $1,590,626 $0.0672 $443 23672502 -13.54%
Decentralized... $1,590,624 $0.0018 $10,679 903988733 -13.75%
Trittium $1,586,234 $0.0128 $4,677 123766111 35.47%
SophiaTX $1,572,588 $0.0048 $39,736 329501765 31.23%
Pundi X NEM $1,561,703 $0.0006 $1,847,436 2434893062 -16.09%
Musicoin $1,549,518 $0.0009 $8,759 1632167918 -8.01%
CyberFM $1,543,238 $0.0000 $5 51200000000 1827.87%
TransferCoin $1,533,694 $0.1945 $59,917 7886984 -6.9%
Datawallet $1,533,297 $0.0039 $42,450 390222225 -7.03%
WOLLO $1,529,113 $0.0355 $4,609 43057496 4.58%
PetroDollar $1,526,413 $0.0239 $2 63993275 -3.03%
Banca $1,519,879 $0.0001 $17,813 17926481684 3.45%
DomRaider $1,509,779 $0.0026 $23 591500000 -6.52%
GINcoin $1,506,692 $0.2365 $45,146 6371503 57.87%
BitSend $1,496,873 $0.0633 $56,373 23654825 -4.47%
Bodhi [ETH] $1,494,917 $0.1009 $4,205 14817589 5.08%
OneLedger $1,491,816 $0.0049 $197,794 303615501 3.57%
Gems $1,482,165 $0.0013 $356,849 1152794971 -0.84%
Coinlancer $1,470,848 $0.0185 $242,397 79619229 12.05%
DPRating $1,468,269 $0.0006 $54,964 2617809226 4.56%
Electrify.Asia $1,467,633 $0.0028 $16,905 529591830 -2.39%
Qbao $1,467,410 $0.0225 $28,114 65351403 11.25%
GMB $1,463,512 $0.0028 $332,482 517356899 -1.78%
Golos $1,448,115 $0.0116 $627 124518891 5.06%
Essentia $1,436,782 $0.0017 $59,024 828206204 2.53%
Silent Notary $1,429,238 $0.0000 $168,212 83470521339 -4%
Trinity Netwo... $1,429,023 $0.0043 $9,851 333333333 0.69%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
Niobium Coin $1,406,718 $0.0288 $9,418 48927668 -7.79%
IONChain $1,401,766 $0.0116 $1,620,361 121180605 -7.01%
Storiqa $1,398,760 $0.0001 $150,930 10920877605 -5.85%
uPlexa $1,391,589 $0.0009 $17,055 1526837048 9.58%
DOS Network $1,388,940 $0.0145 $337,865 95700000 4.51%
Digital Asset... $1,387,657 $0.0602 $55,070 23052330 -0.91%
Kuai Token $1,381,089 $0.1452 $10,069,128 9512850 0.08%
Curecoin $1,376,772 $0.0569 $3,056 24182580 1.77%
Alphacat $1,375,909 $0.0005 $132,114 2790428084 5.58%
Alpha Token $1,366,901 $0.0535 $998 25529177 -79.17%
Uniform Fisca... $1,356,633 $0.0004 $47 3808206262 27.16%
Stox $1,355,866 $0.0256 $10,975 53046454 -3.41%
Flixxo $1,345,533 $0.0161 $35,467 83323675 -1.35%
Sharder $1,336,914 $0.0047 $789,695 283282765 12.44%
Matchpool $1,335,181 $0.0178 $142,119 75000000 -1.76%
Bounty0x $1,334,537 $0.0057 $7,653 232720097 2.6%
Stellite $1,331,972 $0.0002 $25,325 8176966967 2.44%
ONOToken $1,321,028 $0.0001 $29,409 16495816342 -9.13%
DATx $1,318,770 $0.0009 $160,512 1391302551 3.27%
Zap $1,316,442 $0.0100 $53,419 131534257 -2.59%
IQeon $1,311,919 $0.4727 $2,059 2775277 7.1%
LocalCoinSwap $1,308,704 $0.0249 $141,542 52514643 49.78%
AidCoin $1,305,659 $0.0286 $83,396 45647599 -15.97%
Winco $1,305,008 $0.0027 $19,736 480481178 -17.86%
PAL Network $1,297,744 $0.0030 $121,619 438524050 -5.2%
VeriSafe $1,291,196 $0.0001 $0 10880544815 965.45%
CashBet Coin $1,289,185 $0.0080 $19,654 161487334 -10.02%
ExclusiveCoin $1,288,421 $0.2315 $181,690 5566391 -11.11%
MIB Coin $1,287,948 $0.0132 $24,079 97434324 26.53%
Skychain $1,282,425 $0.1714 $1,318 7483814 -34.03%
Denarius $1,278,190 $0.2203 $3,187 5801356 -2.33%
Orbitcoin $1,276,007 $0.3962 $0 3220616 76.58%
Kolion $1,269,320 $1.2693 $1,956 999999 2.02%
REAL $1,267,985 $0.1261 $2,485 10055817 93.14%
Pluton $1,267,226 $1.4909 $18,213 850000 -26.53%
Sentivate $1,257,738 $0.0014 $77,366 901216358 4.02%
Uquid Coin $1,257,638 $0.1258 $355,960 10000000 85.28%
Astro $1,250,976 $0.3775 $830 3313833 0%
Proxeus $1,248,537 $0.0061 $5 203240350 40.86%
Credit Tag Chain $1,243,500 $0.0226 $119,170 55124724 4.72%
DreamTeam Token $1,243,344 $0.0659 $3,587 18861079 -0.65%
BitcoinZ $1,239,999 $0.0003 $12,298 4669458368 -17.23%
Zilla $1,238,660 $0.0206 $68,753 60000000 -0.46%
DIMCOIN $1,232,732 $0.0006 $2,011 2102483276 9.38%
Halo Platform $1,229,741 $0.0003 $5,699 3920712006 83.06%
Swarm City $1,229,363 $0.1440 $12,388 8536073 -1.38%
OracleChain $1,207,087 $0.0402 $5,984 30000000 -2.76%
Masari $1,204,174 $0.1036 $3,777 11620433 2.59%
Miners' Rewar... $1,201,981 $0.1202 $97 10000000 18.18%
nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
Amon $1,198,044 $0.0023 $105 531850386 1.7%
GeoCoin $1,170,431 $0.3680 $1,806 3180551 -2.4%
Lunes $1,167,608 $0.0077 $991 150728538 1.43%
Kore $1,165,812 $0.5284 $21,593 2206228 -8.73%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
CoinFi $1,158,794 $0.0059 $22,381 195201120 -1.73%
Hubii Network $1,153,458 $0.0762 $731 15142834 -15.74%
SHIELD $1,152,461 $0.0022 $4,282 512973375 1.01%
X8X Token $1,144,147 $0.0146 $331 78507341 26%
NOW Token $1,142,588 $0.0174 $14,643 65732008 -18.33%
Bulwark $1,136,358 $0.0635 $2,736 17898627 29.67%
WebDollar $1,134,019 $0.0002 $15,903 5343688871 3.8%
Digital Insur... $1,127,752 $0.0050 $151 224644536 4.79%
PlatonCoin $1,124,986 $0.2151 $61,491 5230798 -0.5%
Ormeus Coin $1,124,802 $0.0313 $207,583 35904998 -9.97%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
Block-Chain.com $1,114,254 $0.0054 $3 207051787 1.66%
HOQU $1,112,241 $0.0066 $90,710 169144018 6.14%
Aphelion $1,111,267 $0.0222 $5,415 50000000 21.91%
BiblePay $1,105,317 $0.0007 $11,543 1626987486 17.96%
Narrative $1,099,958 $0.0285 $47,571 38643047 66.36%
X-CASH $1,099,386 $0.0000 $13,765 38435982262 1.52%
RED $1,093,904 $0.0084 $46,108 130000009 -9.78%
Espers $1,085,079 $0.0000 $7 22888373670 26.82%
StrongHands $1,082,927 $0.0000 $160 9296455552491 8.42%
TRAXIA $1,081,813 $0.0022 $49,179 500000000 6.36%
Energo $1,074,038 $0.0018 $121,294 602378920 -4.81%
PlayGame $1,073,840 $0.0013 $55,774 853037978 -9.9%
MetaMorph $1,064,207 $0.0083 $63,548 127642609 4.39%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
Mallcoin $1,059,330 $0.0060 $25,299 176136853 19.47%
Indorse Token $1,052,941 $0.0281 $167 37480419 49.13%
MTC Mesh Network $1,048,255 $0.0033 $98,573 318042247 -9.13%
1World $1,047,398 $0.0499 $8,573 20981451 50.29%
DCORP Utility $1,047,375 $0.2967 $95 3530373 6.15%
Matryx $1,038,854 $0.0447 $30,516 23224303 -0.79%
On.Live $1,037,947 $0.0480 $11,563 21622215 0.75%
Pinkcoin $1,035,772 $0.0025 $4,275 408604888 -7.43%
PUBLYTO Token $1,034,312 $0.0007 $461 1497764594 -20.71%
MktCoin $1,027,179 $0.0008 $14,419 1209529900 -10.26%
QuadrantProtocol $1,025,780 $0.0029 $369,924 350163509 20.61%
HempCoin $1,025,401 $0.0042 $54 244172892 -0.65%
Thrive Token $1,023,828 $0.0099 $12,214 103218268 1.84%
Ink Protocol $1,016,415 $0.0034 $129,144 300327620 -13.8%
Solaris $1,004,028 $0.5934 $26 1692132 5%
Blockchain Ce... $993,405 $0.0316 $2,791 31439852 -8.04%
Blue Protocol $988,033 $0.0270 $2,371 36645278 -22.72%
AICHAIN $987,920 $0.0018 $35,333 535067071 17.38%
Coinvest $983,090 $0.0833 $162 11800845 76.98%
DubaiCoin $980,962 $0.2301 $885 4263172 8.21%
Scanetchain $976,878 $0.0013 $494,559 732391294 32.62%
NuBits $972,410 $0.0885 $27,224 10981667 4.98%
Hacken $970,673 $0.1808 $7,173 5369516 -1.22%
Patientory $964,214 $0.0138 $17,354 70000000 -4.44%
Lampix $960,246 $0.0071 $26 135322017 7.35%
KekCoin $953,787 $0.0890 $5,456 10716385 22.16%
BuzzCoin $949,362 $0.0000 $7 20000000000 -3.99%
Internet of P... $948,654 $0.0705 $273,720 13461469 -5.4%
Paytomat $948,572 $0.0049 $20,219 194446709 4.85%
Linfinity $946,259 $0.0010 $50,141 901933702 0.23%
Maverick Chain $944,962 $0.0088 $70,849 106936231 2.54%
FedoraCoin $941,866 $0.0000 $3,971 212269865434 -5.04%
REBL $940,728 $0.0054 $821 173671673 17.18%
ArtByte $940,506 $0.0012 $8,193 792537250 7.89%
Global Awards... $934,293 $0.0014 $6 685805346 68.2%
Crypto Sports $930,173 $0.6536 $2,460 1423139 0.19%
Sakura Bloom $924,492 $0.0004 $16,507 2582965294 -17.04%
Playkey $923,864 $0.0664 $33,954 13921512 -4.76%
Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
Auroracoin $920,283 $0.0523 $641 17582030 -5.4%
Birake $920,002 $0.0148 $18,759 62031270 2.26%
Aventus $914,298 $0.1524 $40,641 6000000 -5.14%
Sentinel Chain $912,685 $0.0046 $13,064 197269666 -7.6%
savedroid $901,920 $0.0003 $991 2688339238 -5.89%
Soarcoin $898,201 $0.0008 $333 1081269353 -6.64%
BitDegree $898,078 $0.0025 $1,050 364570570 15.7%
ESBC $894,022 $0.0603 $291,279 14830843 5.4%
CoTrader $891,454 $0.0001 $78,329 15728056896 0.57%
Maxcoin $890,170 $0.0145 $6 61445805 6.75%
TraDove B2BCoin $889,883 $0.0018 $220,543 500000000 1.08%
OWNDATA $883,455 $0.0001 $40,549 11000000000 1.32%
OBITS $882,563 $0.0577 $1,656 15304286 6.77%
LALA World $877,174 $0.0035 $3,316 249332879 -9.91%
Decimated $876,462 $0.0148 $1,738 59152030 0.65%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
PHI Token $857,853 $0.1472 $29,331 5828254 20.56%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
iEthereum $837,747 $0.0466 $63 17982000 -16.45%
Memetic / Pep... $833,106 $0.0279 $23,001 29873823 -5.56%
Zero $829,406 $0.1312 $1,655 6322439 0.52%
MyWish $827,630 $0.0542 $933 15261082 -22.19%
ParallelCoin $827,457 $2.6292 $2,166 314719 10.81%
Bitcoin Plus $823,041 $6.5708 $7,392 125258 9.34%
Zoin $820,512 $0.0442 $507 18544469 12.48%
Torque $819,334 $0.0001 $2,607 8480126324 -11.68%
EncryptoTel [... $818,416 $0.0132 $249 62131190 6.56%
Serve $816,407 $0.0180 $73,411 45260741 -8.11%
GoNetwork $807,480 $0.0130 $188,108 61994620 13.9%
Alchemint Sta... $803,206 $0.0025 $7,245 317946798 34.92%
Xriba $801,956 $0.0090 $153 89030264 2.51%
IDEX Membership $800,412 $400.2062 $520 2000 10.74%
FLIP $798,251 $0.0143 $51,074 55955000 0.99%
Autonio $796,822 $0.0095 $12,494 83944750 5.51%
Yocoin $795,308 $0.0022 $6,800 369659255 -0.04%
Nerva $792,380 $0.0498 $1,148 15898012 2.38%
UChain $792,348 $0.0026 $182,394 305346957 23.85%
PWR Coin $790,705 $0.0001 $32 9664500811 -23.54%
Graviocoin $781,687 $0.0009 $2,277 903892103 9.73%
Karbo $779,703 $0.1028 $2,297 7587113 4.44%
Hexx $779,657 $0.4195 $3 1858362 1.84%
Ethersocial $774,392 $0.0240 $2,642 32304855 -0.21%
Ethouse $774,274 $0.0070 $546 110618782 64.72%
SoMee.Social $774,098 $0.0159 $299 48586897 14.03%
Manna $762,890 $0.0014 $1,582 546086986 -7.76%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
Dynamic $759,396 $0.1203 $16,882 6311241 -0.6%
Dovu $752,391 $0.0019 $295 399758698 5.79%
adbank $749,701 $0.0011 $20,506 667073188 -7.86%
Faceter $745,674 $0.0016 $4,788 470623560 -0.16%
SnowGem $739,497 $0.0651 $197,040 11356232 3.7%
Coin Lion $735,113 $0.0228 $1,094 32226096 -5.65%
Sether $733,668 $0.0364 $190 20136683 -4.59%
FREE Coin $732,487 $0.0000 $6,631 8700200594990 16.71%
FoldingCoin $723,340 $0.0009 $1,283 761922162 6.69%
Origin Sport $721,177 $0.0094 $3,986,255 76388858 9.1%
FarmaTrust $720,675 $0.0012 $50,158 600000000 0.7%
AVINOC $715,260 $0.0018 $9 389244472 -25.8%
Pirl $714,326 $0.0151 $3,416 47427091 2.92%
DAV Coin $713,163 $0.0012 $28,193 608762682 12.31%
Matrexcoin $712,762 $0.0414 $2,546 17209857 -39.14%
Colu Local Ne... $711,779 $0.0068 $613 104804693 1.83%
GoldMint $709,297 $0.3704 $1,581 1914997 12.39%
Rivetz $704,326 $0.0268 $548 26244468 -22.89%
Kuende $700,062 $0.0012 $119 606046451 103.88%
Motocoin $699,300 $0.0356 $2 19642673 10%
Utrum $697,714 $0.0108 $1,106 64800139 -34.96%
Bela $697,054 $0.0169 $3,074 41365341 -7.22%
GlobalToken $691,914 $0.0096 $154 71982300 25.9%
Max Property ... $690,078 $0.0176 $5,125 39316151 -14.68%
Seal Network $689,158 $0.0013 $780 515110690 4.89%
Qredit $679,987 $0.0013 $5,840 543074663 -10.05%
Blockpass $679,707 $0.0058 $19,224 118066352 20.41%
KARMA $678,793 $0.0002 $313 3299031186 -14.97%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
0xcert $674,102 $0.0020 $73,517 332046325 1.18%
Dinastycoin $666,386 $0.0004 $291 1871814875 8.46%
Pylon Network $663,210 $1.5715 $3,051 422010 7.85%
WABnetwork $662,900 $0.0001 $17,068 9631087085 -14.33%
HEROcoin $656,781 $0.0044 $23,819 148115119 -21.68%
TrueDeck $649,160 $0.0211 $588,376 30717516 5.94%
Vetri $645,648 $0.0026 $365 251160100 -17.23%
MenaPay $642,043 $0.0333 $5 19253793 -26.41%
Olympus Labs $635,651 $0.0165 $1,368 38500000 -8.05%
HOLD $625,246 $0.0009 $6,791 704821305 4.69%
Truegame $618,543 $0.0075 $54,453 82575464 -0.98%
ODUWA $615,186 $0.2618 $123,695 2349850 14.78%
Globatalent $613,593 $0.0015 $83,187 396254986 10.78%
EnergiToken $612,994 $0.0003 $193 1852153500 -44.81%
Gentarium $612,551 $0.1788 $902 3425055 8.13%
Chimpion $612,289 $0.1487 $36,826 4116630 7.94%
PopularCoin $603,781 $0.0002 $24 3952066381 20.67%
Experty $602,666 $0.0222 $3,474 27088352 -14.46%
Eroscoin $598,346 $0.0032 $1,198 186744000 -18.56%
CryptoCarbon $594,801 $0.0241 $306 24690718 6.49%
Mao Zedong $594,195 $0.0936 $1,380 6346149 6.71%
eSDChain $591,926 $0.0054 $12,657 108985343 -22.18%
Soma $591,488 $0.0665 $47,663 8900534 3.01%
ACE (TokenStars) $591,471 $0.0499 $94,282 11864876 5.25%
FidentiaX $585,485 $0.0056 $972 105000000 -10.5%
eBitcoin $584,013 $0.0309 $68,007 18897126 4.95%
ATBCoin $580,432 $0.0138 $1,097,378 42038227 2.6%
Debitum $578,577 $0.0029 $2,132 199645716 2.24%
VeriumReserve $578,086 $0.2605 $1,069 2219295 0.22%
COPYTRACK $574,389 $0.0119 $541 48094734 -3.29%
TrezarCoin $572,919 $0.0036 $282 160927400 -22.87%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
Lethean $556,136 $0.0008 $1,551 669485527 -6.65%
Aerium $554,187 $0.0049 $40 112204684 48.87%
ANON $550,698 $0.0725 $500 7593802 10.64%
EtherGem $546,951 $0.0281 $18,140 19483114 13.16%
OptiToken $545,749 $0.0205 $3,103 26583059 15.36%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
Syndicate $544,108 $0.0167 $60,663 32518010 -6.58%
IP Exchange $543,261 $0.0006 $20 915581787 35.27%
Conceal $542,105 $0.1417 $2,232 3825292 6.18%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
Moin $541,462 $0.0642 $861 8433905 9.83%
Hush $540,827 $0.0959 $636 5641700 -20.12%
HBZ coin $539,753 $0.0006 $102,759 977301957 1.37%
ALQO $538,241 $0.0094 $60 57412659 -14.99%
Sequence $537,840 $0.0115 $5,283 46723958 3.26%
Shivom $536,009 $0.0006 $424 903246999 -22.61%
FORCE $533,603 $0.0038 $173 140516265 84.85%
Zippie $527,504 $0.0019 $845 271196892 -47.03%
KuboCoin $527,079 $0.0000 $5,094 56147829450 -1.91%
Formosa Finan... $525,619 $0.0006 $20,218 911833321 -0.92%
PRASM $525,268 $0.0002 $9 2213140827 -26.42%
Bridge Protocol $522,345 $0.0023 $295 228097040 -27.44%
CYCLEAN $520,995 $0.0008 $339 678451267 14.54%
Dether $517,451 $0.0061 $1,620 85000000 -9.38%
Obsidian $516,055 $0.0077 $245 66902338 38.5%
MinexCoin $514,664 $0.0908 $14,418 5666670 -0.01%
Mainstream Fo... $514,056 $0.0005 $249 1075139615 52.45%
WorldCoin $511,305 $0.0043 $12 119606941 7.82%
Arionum $510,827 $0.0032 $105,144 159429300 6.91%
LatiumX $508,481 $0.0049 $162,301 104802686 8.61%
Bob's Repair $501,921 $0.0027 $383,050 183640758 10.21%
Ryo Currency $499,909 $0.0409 $1,115 12232942 13.42%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
ZCore $494,819 $0.1190 $2,160 4158585 -10.31%
HyperStake $490,127 $0.0004 $146 1376719887 6.69%
Commercium $490,020 $0.0113 $1,174 43411439 -1.47%
SmileyCoin $489,996 $0.0000 $90 25960250000 -0.95%
PikcioChain $479,684 $0.0096 $3,208 50120464 -10.52%
FlypMe $478,921 $0.0272 $68,223 17638681 -2.71%
VULCANO $474,908 $0.0021 $18 222328576 12.97%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
Bitzeny $466,096 $0.0062 $2,085 75614500 -19.61%
Mindexcoin $463,955 $0.0197 $1,242 23504515 -53.07%
Neutron $463,794 $0.0119 $146 39121694 6.58%
Energycoin $462,635 $0.0038 $246 122325446 -0.19%
Swap $460,168 $0.0954 $18,289 4823016 -10.27%
Bitcoin 21 $458,783 $0.0578 $1 7931082 0.39%
Sumokoin $457,856 $0.0454 $21,258 10089780 0.99%
JET8 $456,679 $0.0006 $121,765 825910077 1.74%
Bethereum $454,433 $0.0010 $28,276 457343057 8.16%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
BitScreener T... $448,897 $0.0029 $9,144 155701006 -2.7%
AudioCoin $446,996 $0.0005 $54 974991144 -0.42%
TrustNote $446,060 $0.0014 $21,879 309999945 3.07%
BlitzPredict $441,440 $0.0012 $21,636 370569838 -5.43%
Scorum Coins $440,527 $0.0151 $44,883 29265075 1.88%
SuperCoin $438,608 $0.0087 $15 50630433 80.19%
Patron $437,517 $0.0018 $1,707 241899480 18.42%
The ChampCoin $434,077 $0.0025 $526,510 174534604 -4.62%
SPIDER VPS $430,744 $0.2331 $205,942 1848266 -7.94%
Qwertycoin $428,562 $0.0000 $1,017 90284214207 4.51%
PutinCoin $427,968 $0.0006 $392 737359187 14.4%
RefToken $426,007 $0.4239 $0 1005000 1.7%
Bitcoin Scrypt $422,287 $0.0240 $30 17615950 3.23%
Cryptonite $420,393 $0.0006 $463 708506520 6.69%
ShareX $419,251 $0.0006 $103 645515075 23.45%
Blockport $416,652 $0.0078 $1,518 53402933 -11.03%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
Starbase $415,827 $0.0022 $914 187500000 1.7%
RealChain $414,488 $0.0010 $47,236 400879507 -3.24%
Shard $414,135 $0.0273 $170 15173040 7.07%
HeartBout $413,390 $0.0078 $5,570 53195267 -0.13%
Qwark $411,429 $0.0062 $1,208 66672937 10.96%
Blocktix $409,206 $0.0102 $92,107 40000000 9.57%
Dash Green $405,485 $0.2061 $3,282 1967567 5.11%
Mithril Ore $400,865 $31.4354 $520 12752 1.67%
BioCoin $400,697 $0.0005 $260 845785803 6.48%
EUNO $399,296 $0.0167 $248 23895407 4.33%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
Capricoin $397,538 $0.1998 $85,466 1990045 1.39%
Sharpay $396,778 $0.0004 $4,818 1025302597 -33.41%
Typerium $393,736 $0.0010 $105,621 380154947 22.77%
Universe $393,192 $0.0050 $138 78888534 2.75%
StrongHands M... $391,957 $0.3050 $25,437 1285180 5.87%
Voise $391,139 $0.0007 $250 549336806 6.69%
Elcoin $389,740 $0.0348 $345 11208967 7.29%
Magi $386,774 $0.0434 $60 8910760 16.57%
Travelflex $384,609 $0.0049 $2,140 78905322 2.2%
Terracoin $379,441 $0.0165 $27 22935396 4.96%
Relex $378,645 $0.0002 $6,986 1864362737 18.21%
DeviantCoin $377,666 $0.0244 $1,192 15448969 -30.32%
MFCoin $377,335 $0.0200 $2 18855887 50.19%
Helium $375,695 $0.0358 $269 10483023 4.28%
Pigeoncoin $375,610 $0.0001 $11,408 2892373935 -9.01%
STRAKS $374,596 $0.0157 $3,453 23858907 8.66%
LiteDoge $372,295 $0.0000 $18 15269007575 16.54%
HashNet BitEco $369,565 $0.0143 $1,507 25824093 -27.78%
Infinitus Token $368,510 $0.5708 $696,147 645571 31.38%
TENA $367,755 $0.1436 $4,771 2560373 -25.66%
Stronghold Token $366,877 $0.0004 $1,800 1032478474 -16.23%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
Canada eCoin $366,031 $0.0038 $3 97415544 24.58%
GoPower $364,619 $0.0045 $79,796 81227046 25.35%
Pesetacoin $362,779 $0.0026 $1,370 138866804 11.84%
Aigang $362,369 $0.0124 $4,464 29274567 14.38%
Welltrado $361,811 $0.0090 $5,570 40132159 -25.51%
Proton Token $357,435 $0.0001 $15,303 2393756400 -7.96%
Bettex Coin $355,143 $0.0593 $355 5987842 11.84%
Puregold Token $353,894 $0.0311 $543 11363098 17.09%
SyncFab $352,338 $0.0019 $406,100 182017632 -3.73%
Fox Trading $351,564 $0.0386 $74,976 9105355 4.29%
Trollcoin $349,627 $0.0006 $85 589241482 5.82%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
Verify $344,146 $0.0255 $33 13508864 -43.99%
Karma $343,703 $0.0002 $69 1782809241 -49.03%
PARETO Rewards $342,711 $0.0008 $54,144 451845682 -17.12%
Startcoin $342,376 $0.0076 $135 45079785 39.35%
Bigbom $341,063 $0.0010 $328,742 338887891 -3.44%
OPCoinX $338,809 $0.0021 $0 158613526 138.67%
Bitz $337,794 $0.1697 $1 1990891 0%
GlobalBoost-Y $336,727 $0.0197 $587 17093374 -30.48%
Ubcoin Market $336,161 $0.0010 $1,220 342272358 -12.64%
InterValue $333,715 $0.0025 $131,585 133099602 4.41%
Invacio $329,957 $0.0111 $5,879 29724787 -2.6%
Rentberry $329,633 $0.0011 $2,641 301431307 22.3%
Auxilium $329,277 $0.0031 $7,718 107494690 -12.84%
PENG $329,213 $0.0000 $499 6947436340 2.14%
Eristica $327,468 $0.0019 $138 172467627 -29.98%
Arbidex $327,029 $0.0161 $73,649 20353495 -4.39%
HeroNode $325,516 $0.0003 $1,570 1044807538 -1.11%
IXT $324,775 $0.0091 $350 35778844 5.53%
Social Send $324,202 $0.0084 $72 38677760 -17.91%
Pakcoin $323,065 $0.0047 $1 68594750 0%
HollyWoodCoin $321,368 $0.0154 $149,180 20831582 2.74%
Cypher $318,093 $0.0500 $12 6365285 1.28%
Spectiv $314,406 $0.0013 $305 240842827 24.35%
Plus-Coin $313,323 $0.0006 $1,157 546007836 2.63%
Rupee $310,605 $0.0089 $32 34922250 -19.23%
Atonomi $310,134 $0.0006 $25,766 489844250 0.58%
Giant $308,474 $0.0590 $3,912 5227048 -2.91%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
Alt.Estate token $305,942 $0.0004 $4,334 724180756 -1.66%
Tidex Token $305,863 $0.0322 $9,699 9504980 7.8%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
BoatPilot Token $300,659 $0.0041 $1,692 73863346 -29.79%
BitNautic Token $299,289 $0.0167 $2,178,627 17886684 9.8%
JSECOIN $293,495 $0.0007 $823 443479880 32.91%
Carboncoin $292,448 $0.0000 $0 15392022539 0%
MNPCoin $288,261 $0.1315 $1,594 2191996 -2.63%
GravityCoin $287,333 $0.1343 $227 2138823 10.79%
Veros $285,109 $0.0100 $4,985 28571470 1.22%
Zeitcoin $282,483 $0.0000 $130 36971233779 -80.45%
GoByte $281,215 $0.0772 $4,419 3641736 -3.99%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
EDRCoin $277,998 $0.0948 $25,952 2931224 8.2%
PKG Token $275,974 $0.0000 $170,528 8969257745 2.34%
Opus $274,300 $0.0020 $28 140080549 -28.14%
BlueCoin $272,806 $0.0005 $7 574683675 8.95%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
Galilel $267,733 $0.0153 $482 17478448 27.22%
PiplCoin $267,377 $0.0032 $331 83444258 2.1%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
FSBT API Token $262,385 $0.0748 $17,469 3509535 -1.36%
HYPNOXYS $261,462 $0.0000 $1,008 19928534801 54.55%
BrokerNekoNet... $261,273 $0.0001 $0 2994585916 1.94%
XGOX $261,128 $0.0001 $200 2379530425 6.82%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
BetterBetting $259,036 $0.0014 $42 187527367 -8.57%
Banyan Network $258,853 $0.0004 $2,235 610736186 -17.58%
Daneel $258,639 $0.0049 $179 53129323 12.58%
Auctus $257,893 $0.0086 $14,571 29826815 -3.47%
Zetacoin $256,109 $0.0015 $37,319 169824632 1.35%
TEAM (TokenSt... $255,705 $0.0217 $28,284 11788994 1.82%
LanaCoin $254,216 $0.0002 $128 1071048539 6.7%
ClearPoll $254,204 $0.0363 $145 6999991 8.83%
View $254,000 $0.0072 $1,314 35088298 6.45%
InPay $253,482 $0.0253 $663 10000000 -67.27%
MESG $252,700 $0.0388 $103,247 6505542 -9.69%
ToaCoin $252,018 $0.0001 $9 3644925925 -4.21%
FujiCoin $251,712 $0.0001 $18 2120992241 30.01%
HyperQuant $250,624 $0.0028 $152,745 89083368 14.94%
Sapien $250,342 $0.0012 $11 205262553 -53.94%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
BitcoiNote $249,335 $0.0239 $4,478 10439732 9.63%
Fabric Token $249,307 $0.0101 $230 24593615 32.82%
Bridge Protocol $249,302 $0.0011 $1,125 224088259 -17.52%
Aditus $247,854 $0.0011 $78,766 234110888 28.92%
TrumpCoin $247,671 $0.0375 $18 6604387 6.89%
Bitnation $246,507 $0.0000 $24 25938561671 52.53%
Parkgene $245,878 $0.0008 $13,249 294760863 41.73%
EventChain $244,545 $0.0078 $6,023 31250497 5.29%
Tigereum $242,346 $0.0133 $223 18214795 73.14%
FirstCoin $240,861 $0.0077 $116 31207528 46.27%
SnapCoin $240,397 $0.0006 $24,004 434720337 -45.77%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
Newton Coin P... $240,107 $0.0000 $50 179310997090 -15.96%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
Devery $238,824 $0.0038 $607 62918208 -30.49%
SRCOIN $238,459 $0.0000 $147 5052048084 8.32%
Fire Lotto $238,370 $0.0087 $437 27481717 -3.56%
Centauri $238,145 $0.0059 $213 40135566 2.59%
Bitcoin Turbo... $237,802 $0.0000 $8,648 12911929873 -20.05%
Mocrow $236,926 $0.1167 $5 2029459 55%
Lobstex $236,480 $0.0142 $1,948 16603946 -28.06%
Photon $236,005 $0.0000 $28 29047218271 -0.67%
Bitcoin Incog... $235,682 $0.0240 $18,736 9804723 2.24%
EXMR $233,731 $0.0199 $677 11756446 23.67%
Worldcore $232,503 $0.0013 $3 178103291 7.34%
Helleniccoin $230,944 $0.0033 $448 69499892 14.41%
UCOM $230,078 $0.1085 $500 2119708 49.44%
Repme $229,508 $0.0000 $9,899 36220523483 1.7%
GCN Coin $229,320 $0.0000 $1,241 169379697500 -0.69%
Evedo $228,324 $0.0367 $31,622 6214771 11.06%
InsaneCoin $224,033 $0.0095 $323 23597001 1.99%
Chronos $223,511 $0.0030 $609 73729962 7.63%
BLAST $223,299 $0.0045 $560 49820519 11.9%
Nyancoin $222,640 $0.0007 $267 322805606 3.34%
AdShares $222,600 $0.0078 $284 28584180 -68.45%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
imbrex $216,629 $0.0250 $1,823 8660756 3.12%
AquariusCoin $216,232 $0.0920 $4 2351009 -1.33%
Naviaddress $216,114 $0.0009 $294 242550845 5.04%
Creditbit $214,594 $0.0127 $1,744 16900214 32.54%
Kalkulus $213,540 $0.0133 $76,176 16065334 8.09%
BlockMesh $212,664 $0.0024 $7,495 89598476 1.61%
Herbalist Token $212,267 $0.0000 $755,779 9499999999 -27.88%
HUZU $210,730 $0.0490 $361 4299669 3.92%
XMCT $210,360 $0.0022 $1,521 97288570 1.9%
Webcoin $208,746 $0.0056 $791,801 37444109 -2.32%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
BlockCAT $207,514 $0.0282 $21 7360121 -37.35%
Version $204,056 $0.0004 $11 573145094 6.7%
Actinium $203,821 $0.0177 $4,567 11527100 4.7%
StarterCoin $203,684 $0.0006 $64 342007189 21.98%
CryCash $201,050 $0.0435 $206 4617936 6.55%
BitRent $197,743 $0.0002 $7 841738500 -3.83%
AiLink Token $197,269 $0.0001 $73,649 2957843185 -9.28%
EnterCoin $196,162 $0.0654 $7 3000000 5.74%
Jury.Online T... $195,758 $0.0195 $51 10061687 5.11%
AdHive $195,674 $0.0015 $495 131376614 -1.51%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
SF Capital $194,241 $0.0182 $47,415 10698968 13.95%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
Advanced Tech... $192,066 $0.0074 $880 25793790 8.62%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
GeyserCoin $191,071 $0.1809 $7 1056372 491.99%
Knekted $189,782 $0.0002 $18,932 1000000000 -1.69%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
Aegeus $188,466 $0.0058 $9,780 32628647 44.04%
ClearCoin $187,938 $0.0004 $5 527873733 -9.35%
WavesGo $187,442 $0.0237 $33 7897196 -39.85%
Chronologic $186,312 $0.2127 $975 875797 17.46%
FundRequest $186,030 $0.0039 $136 47782545 24.98%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
EurocoinToken $185,881 $0.1397 $27,351 1331017 -6.55%
Opal $183,468 $0.0121 $30 15156364 -2.83%
Niobio Cash $183,122 $0.0014 $1,775 128489723 -8.81%
SignatureChain $182,288 $0.0000 $2,399 26926172538 -17.24%
NetKoin $181,397 $0.0000 $157 4453537916 -8.67%
DogeCash $181,029 $0.0501 $743 3614880 -13.57%
Bee Token $180,821 $0.0008 $4,985 236629159 -1.89%
PAWS Fund $180,373 $0.0943 $454 1911884 -12.75%
AllSafe $179,877 $0.0254 $154 7095108 -4.31%
Bitether $178,044 $0.0034 $14,191 51735293 2.75%
MMOCoin $177,846 $0.0030 $2,857 58698374 -8.7%
PayCoin $176,633 $0.0147 $11 11995342 19.65%
PeepCoin $176,487 $0.0000 $19 56736038748 -15.53%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
Cointorox $174,602 $0.0375 $102 4656082 -23.09%
SportyCo $173,896 $0.0032 $2,056 54587326 2.82%
Teloscoin $173,449 $0.0019 $4,681 91306608 -25.23%
Elysian $173,399 $0.0020 $87,587 87966210 2%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
Ignition $172,822 $0.1692 $24 1021210 -2.04%
BoutsPro $172,426 $0.0023 $50,701 76615188 -13.03%
SwiftCash $172,266 $0.0019 $0 90727041 -34.34%
No BS Crypto $171,545 $0.0001 $67,316 1248464200 -4.1%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
AdCoin $168,465 $0.0107 $15 15772600 -27.25%
DraftCoin $167,908 $0.0196 $126 8565083 3.18%
ProCurrency $165,147 $0.0016 $15,897 102402431 34.27%
BitRewards $163,885 $0.0005 $8,951 342409927 -16.44%
Rimbit $163,856 $0.0008 $80 197581050 50.35%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
Iungo $163,130 $0.0041 $10,131 40000000 -5.32%
Advanced Inte... $162,577 $0.0049 $42 32852523 5.37%
Emphy $162,475 $0.0205 $1,232 7915125 0.62%
Crave $162,306 $0.0106 $54 15366648 51.98%
Sojourn $161,666 $0.3332 $0 485214 262.72%
Signals Network $161,662 $0.0018 $242 88138749 -0.87%
ModulTrade $161,552 $0.0044 $244 36793319 0.57%
Bonpay $160,779 $0.0142 $11,123 11290301 18.55%
iDealCash $160,068 $0.0001 $0 1348849560 9.71%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
Decentralized... $159,285 $0.0025 $21,105 63030141 0.16%
Exosis $157,885 $0.6773 $25,787 233120 -2.33%
Garlicoin $157,510 $0.0125 $38 12574285 642.94%
HelloGold $157,424 $0.0006 $66 263034654 -14.54%
CROAT $157,218 $0.0024 $274 66241723 1.61%
Transcodium $156,875 $0.0031 $183,474 50553571 -5.83%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
Crowdholding $154,479 $0.0008 $143 195059524 1.69%
Guaranteed Et... $154,069 $0.0005 $2 300000000 35.73%
Stakinglab $153,808 $0.3796 $149 405158 -19.66%
Suretly $153,757 $0.6552 $191 234658 -4.68%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
Unify $153,220 $0.0084 $4,132 18185085 15.92%
Stipend $152,759 $0.0138 $99 11097060 -16.76%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
4NEW $150,534 $0.0028 $37,179 54613736 1.8%
XOVBank $149,584 $0.0012 $49,325 121838812 -1.35%
TittieCoin $149,503 $0.0001 $0 1259816434 6.69%
Vivid Coin $148,646 $0.0275 $10 5400969 6.38%
Sp8de $147,963 $0.0000 $3 7783756906 22.04%
MicroMoney $147,336 $0.0093 $17,012 15777256 1.13%
Evimeria $147,213 $0.0000 $2,662 15519279936 -8.73%
AllSafe $145,481 $0.0188 $2,128 7757639 -8.48%
Iconiq Lab Token $143,015 $0.0371 $1,239 3858186 -15.14%
Ethereum Cash $142,226 $0.0101 $3 14100000 5.45%
Bitcoin Zero $141,718 $0.0080 $551 17706796 4.01%
Engagement Token $141,448 $0.0003 $33,737 415256071 1.54%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
Apollon $141,061 $0.0009 $109 148585276 12.85%
SpreadCoin $140,373 $0.0126 $3 11159260 -1.81%
Adelphoi $140,169 $0.0068 $239 20722224 10.57%
Skeincoin $139,193 $0.0102 $12 13630030 -26.55%
IGToken $138,972 $0.0001 $316,068 1938346088 -6.2%
Block-Logic $138,591 $0.0061 $204 22899329 -50.98%
IQ.cash $138,245 $0.0355 $605 3896163 47.57%
BigUp $138,052 $0.0001 $11 2137572489 104.99%
Monkey Project $136,845 $0.0210 $157 6514972 -12.32%
Xuez $136,681 $0.0459 $33,655 2977676 6.45%
Bitradio $136,424 $0.0179 $157 7613307 -7.83%
InvestFeed $136,268 $0.0007 $288 191381257 60.03%
iDice $135,083 $0.0860 $568 1571013 25.43%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
Help The Home... $134,744 $0.0001 $249 1135448214 27.08%
Ether-1 $133,024 $0.0065 $54,997 20309455 6.49%
Galactrum $132,079 $0.0343 $34 3851198 8.57%
Datacoin $129,756 $0.0035 $41 37243806 398.02%
Jetcoin $129,548 $0.0190 $46,097 6822895 -12.11%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
StakeCubeCoin $127,505 $0.1193 $2,703 1069106 -13.83%
CDX Network $127,470 $0.0039 $175 32550000 0.77%
MODEL-X-coin $127,277 $0.0106 $16 12050832 -51.02%
INDINODE $126,891 $0.0002 $73 821839548 1838.25%
Confido $126,387 $0.0140 $510 9000000 8.93%
Evotion $126,049 $0.0385 $542 3275504 0.36%
BEAT $125,927 $0.0010 $23,850 123438430 -23.39%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
More Coin $124,841 $0.0624 $865 2000000 10.73%
Couchain $124,795 $0.0000 $40,033 4441106075 -4.35%
Bitcloud $124,561 $0.0042 $7 29989789 -27.13%
Ethereum Meta $123,617 $0.0014 $81 87879321 14.73%
CatoCoin $121,563 $0.0171 $34 7113708 183.63%
Mineum $121,282 $0.0129 $503 9436367 27.15%
Sparkpoint $119,897 $0.0001 $98,969 2262829468 -14.57%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
Gold Poker $119,739 $0.0342 $47 3496915 -10.42%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
Cashcoin $118,538 $0.0022 $236 53458111 831.81%
Level Up Coin $118,305 $0.0001 $29 996923370 -38.44%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Enigma $116,246 $0.1579 $900 736261 -15.46%
Iridium $115,557 $0.0065 $217 17704825 -7.68%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
ARAW $114,413 $0.0000 $70,432 3057300142 12.53%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
CFun $112,113 $0.0003 $361 429429737 27.23%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Innova $110,986 $0.0220 $408 5049718 83.32%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
Arqma $109,736 $0.0202 $154 5443095 6.62%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
PRiVCY $107,334 $0.0065 $207 16508939 5.12%
Bitcoin Red $107,084 $0.0052 $22 20550001 -1.68%
Adzcoin $107,056 $0.0023 $391 47480743 -15.16%
CrowdWiz $106,652 $0.0153 $32 6980516 -4.71%
bitcoin2network $106,150 $0.0001 $635 1280066151 -12.34%
Nitro $105,695 $0.0033 $670 32075596 4.67%
Social Activi... $105,471 $0.0008 $13 126967463 9.08%
Etheera $105,384 $0.0000 $13 7190226682 88.43%
DOWCOIN $104,738 $0.0089 $112 11810983 87.15%
Emerald Crypto $104,651 $0.0055 $0 19117129 6.74%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
IrishCoin $102,564 $0.0026 $12 39285349 -2.2%
FidexToken $101,513 $0.0000 $33,447 29128335553 8.23%
iTicoin $101,430 $3.1697 $282 32000 12.12%
UltraNote Coin $100,908 $0.0001 $150 1471936498 -2.45%
Soniq $100,870 $0.0020 $211 50000000 -9.31%
BTCtalkcoin $100,725 $0.0015 $7 65290635 12.79%
Kind Ads Token $99,972 $0.0024 $525 42223693 -7.44%
Impleum $99,930 $0.0201 $358 4960411 14.63%
SkinCoin $98,824 $0.0011 $3,202 88183483 -1.53%
MarteXcoin $98,086 $0.0279 $114 3516414 -19.09%
Paymon $97,196 $0.0002 $257 611226584 19.34%
Joint Ventures $96,957 $0.0044 $186 22128085 -1.06%
empowr coin $96,759 $0.0000 $1,651 8717417956219 129.97%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
Ellaism $96,513 $0.0050 $154 19364074 -10.38%
Rubies $96,406 $0.0093 $1 10415252 -5.43%
Nexium $95,581 $0.0014 $163 66509519 -19.25%
InflationCoin $95,238 $0.0000 $3 44790092020 -6.41%
Freyrchain $95,043 $0.0002 $408 500000000 9.31%
CampusCoin $94,993 $0.0002 $109 509961108 106.88%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
Tokenbox $94,433 $0.0083 $23,213 11393882 0.75%
RouletteToken $93,378 $0.0091 $1,471 10219088 7.35%
Azart $92,711 $0.0224 $313 4146379 205.81%
SparksPay $92,377 $0.0168 $495 5483098 6.81%
CDMCOIN $92,327 $0.0000 $23 1945025599 42.25%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
Regalcoin $90,945 $0.0071 $1 12799009 -7.04%
Signatum $90,163 $0.0008 $8 107972766 32.83%
Litecoin Plus $90,123 $0.0374 $29 2406569 16.62%
InterCrone $89,945 $0.0061 $97 14793793 83.15%
CyberMusic $89,776 $0.0000 $70 14362310539 100.2%
Thore Cash $89,049 $0.0016 $116,888 55056178 -1.09%
Onix $88,944 $0.0008 $129 107072781 6.69%
BTC Lite $88,765 $0.0047 $1,749 18700000 42.25%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
International... $86,907 $0.0002 $44,994 421620575 5.53%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
Cream $85,649 $0.0019 $256 45108749 42.25%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
Megacoin $85,015 $0.0022 $1 38116556 -64.22%
Spectrum $84,761 $0.0001 $245,527 1167887056 -4.81%
Swing $84,705 $0.0199 $61 4248743 6.69%
MoX $84,581 $0.0178 $366 4738654 78.34%
Bitsum $84,129 $0.0001 $40 1465662397 -1.35%
Payfair $83,873 $0.0024 $345 35246989 0.03%
ZeusNetwork $83,687 $0.0000 $7 70000000000 3.79%
Simmitri $83,625 $0.0012 $131 70468612 5.63%
TokenDesk $83,623 $0.0057 $12,798 14683321 8.57%
Open Trading ... $83,127 $0.0411 $3 2024530 6.42%
APR Coin $81,858 $0.0103 $115 7928636 40.78%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
EtherInc $80,786 $0.0003 $18,280 312596119 -23.63%
electrumdark $80,296 $0.0206 $1,412 3899312 -17.18%
Waletoken $80,145 $0.0000 $4,141 19918713667 6.7%
Ethereum Gold... $79,798 $0.0000 $2 3153714297 13.74%
Ccore $79,710 $0.0469 $9 1699999 229.94%
Bulleon $79,364 $0.0724 $4 1096353 0.13%
bitJob $79,123 $0.0010 $5 82816093 46.15%
SteepCoin $78,912 $0.0004 $28 181505253 82.84%
Biotron $78,282 $0.0012 $5 65965771 9.73%
Eurocoin $77,650 $0.0063 $212 12416554 2.16%
Rupaya $76,692 $0.0018 $49 43732997 76.39%
Constant $75,941 $1.4977 $76 50706 33.1%
Shekel $75,867 $0.0006 $1 133109990 -1.31%
MedicCoin $75,228 $0.0003 $2,266 275618424 5.53%
Cryptojacks $74,847 $0.0002 $3 406568581 5.3%
ELTCOIN $74,706 $0.0008 $2,995 90000000 -6.83%
ArbitrageCT $74,584 $0.0007 $4 104749207 -27.66%
SONO $73,524 $0.0426 $51 1724760 1271.6%
PlatinumBAR $73,471 $0.0340 $134 2160126 8.47%
Beacon $73,322 $0.0087 $9 8398266 0.37%
GenesisX $73,286 $0.0097 $123 7563094 36.88%
SkyHub Coin $72,752 $0.1899 $34 383162 -5.22%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
ZoZoCoin $72,669 $0.0373 $33 1946488 37.31%
OP Coin $71,888 $0.0000 $28 1858984784 -3.74%
BriaCoin $71,855 $0.0967 $532 743431 3.71%
BoostCoin $70,814 $0.0060 $0 11855487 -3.84%
Lightpaycoin $69,550 $0.0120 $1 5793754 6.53%
YENTEN $69,283 $0.0037 $235 18784900 12.1%
Tracto $69,131 $0.0026 $79 26913041 67.17%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
BitStation $68,952 $0.0000 $34 4704185603 27.42%
Dach Coin $68,855 $0.0037 $162 18603370 17.37%
Bolivarcoin $68,754 $0.0052 $546 13300450 17.77%
Orbis Token $68,565 $0.0036 $207 19167752 90.95%
Minereum $67,941 $0.0115 $238 5899447 11.57%
Uro $67,462 $0.0559 $527 1207310 -4.62%
XDNA $67,310 $0.0170 $44 3968669 3.19%
VoteCoin $67,002 $0.0012 $96 57549125 -19.38%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
Blakecoin $66,152 $0.0030 $5 22340680 58.94%
BitCoin One $65,434 $0.0009 $2,187 74900614 8.51%
Dreamcoin $64,726 $0.0255 $29 2534434 68.93%
Hurify $64,549 $0.0003 $275 241464943 29.46%
vSlice $64,108 $0.0019 $2 33390496 6.98%
The Currency ... $62,188 $0.0017 $48,096 35604825 6.12%
EUNOMIA $61,909 $0.0000 $3,090 16420688682 -5.91%
Honey $61,619 $0.1351 $53 455955 107.45%
GoHelpFund $61,591 $0.0196 $32,409 3145499 -5.75%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
PluraCoin $60,723 $0.0002 $18 331220030 -0.32%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
Cheesecoin $60,432 $0.0002 $4 331107950 125.68%
RPICoin $60,272 $0.0001 $277 546049140 2.16%
GoldBlocks $60,002 $0.0039 $1 15563873 124.63%
Linx $59,970 $0.0017 $33 36264798 -3.63%
Phonecoin $59,789 $0.0008 $6 78587813 15.97%
Citadel $59,672 $0.0054 $26 10969269 -15.01%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
Kurrent $59,419 $0.0010 $178 61364813 -31.93%
Almeela $59,164 $0.0959 $88,867 616959 4.58%
WITChain $59,066 $0.0000 $44,934 1680000000 2.11%
Escroco Emerald $59,061 $0.0001 $1,012 624525771 208.07%
Arepacoin $59,047 $0.0037 $8 16127347 53.7%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
Bitcoin W Spe... $58,830 $0.0010 $438 57650718 1.67%
Octoin Coin $58,717 $0.1058 $807,976 555137 4.8%
EZOOW $58,702 $0.0000 $9 11551907115 -77.74%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
Absolute $57,663 $0.0047 $2,851 12167239 8.01%
Zoomba $57,255 $0.0033 $34 17258036 19.68%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
Carebit $54,875 $0.0004 $573 129147609 2.85%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
Natmin Pure E... $54,004 $0.0006 $106,668 97965388 -19.57%
KZ Cash $53,979 $0.0302 $506 1787404 -4.63%
Earth Token $53,378 $0.0003 $578 205300250 119.59%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
WARP $51,114 $0.0467 $680 1095224 10.9%
BERNcash $50,870 $0.0007 $1,973 71234301 -22.38%
Bank Coin $50,631 $0.0082 $1 6180917 10.36%
Peerguess $50,630 $0.0008 $1,086 60537668 80.13%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
Ether Kingdom... $49,608 $0.0103 $32,531 4825285 9.36%
Zenswap Netwo... $49,430 $0.0000 $21,345 12001366640 1.04%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
BLOC.MONEY $48,764 $0.0046 $1,521 10536463 -33.6%
nDEX $48,720 $0.0000 $55,142 14238687251 -11.42%
SONO $48,337 $0.1223 $523 395211 0.29%
Dystem $47,903 $0.0089 $57 5358036 12.02%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
e-Chat $47,774 $0.0026 $767,428 18329684 4.95%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
EagleX $47,399 $0.0014 $695 33583500 88.54%
Luna Coin $47,255 $0.0277 $671 1706429 -19.2%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
ProxyNode $46,184 $0.0007 $609 68557826 17.21%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
Alpha Coin $44,612 $0.0016 $73,915 27413937 3.32%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
Akroma $43,110 $0.0022 $2,138 19177485 5.77%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Granite $42,443 $0.0010 $520 40750050 -6.52%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
Graphcoin $42,162 $0.0050 $340 8514222 199.09%
Bionic $41,892 $0.0001 $6,540 536211084 9.04%
Rentoo $41,808 $0.0000 $969 2159495398 14.8%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
Havy $39,979 $0.0000 $25,927 7746112811 -6.05%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
Tokia $39,536 $0.0009 $56 42135421 21.07%
Fivebalance $39,068 $0.0001 $40,890 473911199 0.55%
SCRIV NETWORK $38,827 $0.0016 $555 24744362 12.22%
LogisCoin $38,811 $0.0165 $1,738 2351213 5.3%
Eternity $38,739 $0.0068 $500 5673258 1.74%
Thingschain $38,713 $0.0000 $14,468 11445000000 -5.74%
Crystal Clear $38,607 $0.0073 $156 5323973 28.16%
Olympic $38,466 $0.0004 $1,206 96326590 -24.36%
QUINADS $38,306 $0.0000 $3,291 13195118923 2.75%
Printex $38,250 $0.0016 $80 24320709 207.35%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
Ethereum Gold $37,061 $0.0031 $983 12000000 -27.35%
Project Coin $36,866 $0.0012 $509 31204523 -30.15%
ZINC $36,783 $0.0067 $777 5455578 -26.02%
Authorship $36,767 $0.0004 $7 99971428 -2.03%
Bata $36,573 $0.0072 $808 5052287 4.53%
ShowHand $36,051 $0.0000 $44,383 61912434418 32.4%
Castle $36,033 $0.0028 $629 13078929 -72.35%
CustomContrac... $35,873 $0.0001 $686 511713902 24.38%
High Voltage $35,516 $0.0238 $4 1494171 152.21%
Copico $35,459 $0.0023 $573 15746668 -7.49%
Arion $35,287 $0.0034 $614 10523146 -75.6%
Grimcoin $35,186 $0.0004 $11 91365137 24.54%
Qbic $35,035 $0.0075 $50 4684176 143.09%
Decentralized... $34,480 $0.0000 $51,194 11820620222 -1.43%
Gossipcoin $34,337 $0.0019 $888 17815409 18.02%
Traid $33,810 $0.0021 $546 16450040 1.5%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
InnovativeBio... $32,857 $0.0000 $2,435 691390829960 1.7%
PostCoin $32,739 $0.0021 $501 15868233 -32.94%
ACRE $32,476 $0.0074 $69 4379884 0.1%
BitWhite $32,160 $0.0009 $20,806 36325371 -72.72%
Senderon $31,856 $0.0007 $0 45625900 55.6%
BunnyToken $31,498 $0.0002 $764 196025052 -0.1%
Centurion $30,999 $0.0004 $691 77663826 8.79%
Etheriya $29,918 $0.0189 $690 1581531 -6.58%
Digiwage $29,909 $0.0006 $567 47062308 -17.03%
Qvolta $29,557 $0.0040 $39 7426276 211.56%
AdultChain $29,267 $0.0006 $113 49917231 25.46%
Sub Invest $29,158 $0.0000 $61 393987824206 72.85%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
Desire $28,906 $0.0034 $22,803 8399873 -8.35%
Tourist Token $28,677 $0.0000 $43,600 3733323630 16.9%
PayCon $28,599 $0.0012 $574 23042604 2.24%
Micromines $28,487 $0.0000 $613 16499887606 -4.5%
Zealium $28,244 $0.0034 $1,061 8267129 7.99%
Sharpe Platfo... $27,934 $0.0016 $552 17410144 372.1%
TajCoin $27,858 $0.0024 $508 11765609 -27.89%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Escroco $27,555 $0.0128 $533 2154500 60.35%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Veltor $27,013 $0.0487 $538 554855 -10.07%
StellarPay $26,738 $0.0078 $502 3424785 -0.34%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
BitCoen $26,377 $0.0038 $511 7000000 -3.85%
Renos $26,064 $0.0008 $824 33356077 -16.82%
Qurito $26,024 $0.0025 $522 10398241 -19.14%
Cyber Movie C... $25,996 $0.0000 $519 20000000000 -3.34%
AmsterdamCoin $25,953 $0.0005 $41 50201886 58.25%
Dix Asset $25,881 $0.0000 $28 100000000000 137.23%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
NevaCoin $25,420 $0.0069 $454 3662885 7.46%
JavaScript Token $25,402 $0.0032 $39 7991996 31.7%
Joincoin $25,352 $0.0078 $49 3251515 5.07%
JIYO $25,193 $0.0018 $72 13736218 106.27%
Acoin $25,138 $0.0206 $928 1220085 -16.93%
Master Swiscoin $25,125 $0.0006 $578 45143320 -21.47%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
GambleCoin $24,694 $0.0038 $31 6450454 25.98%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
Bitcoin Adult $24,600 $0.0008 $513 31110055 99.32%
Eryllium $24,585 $0.0019 $0 13255664 15.01%
BitCoal $24,584 $0.0055 $220 4500000 59.83%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
DeusCoin $24,159 $0.0022 $4 11079837 6.04%
Digital Money... $24,147 $0.0002 $1,545 98244604 -15.73%
Fintab $23,730 $0.0085 $66 2779387 14.51%
NEVERDIE $23,623 $0.0002 $11,487 127004200 -0.61%
GreenMed $23,595 $0.0016 $502 14899993 -24.37%
SecretCoin $23,556 $0.0056 $519 4228672 -35.91%
C-Bit $23,406 $0.0001 $26 157625875 -25.18%
Sola Token $23,366 $0.0008 $529 28948937 18.85%
Independent M... $23,067 $0.0043 $402 5368934 5.84%
FLiK $22,885 $0.0004 $2 60123682 3.39%
Torcoin $22,593 $0.0715 $601 316179 7.7%
Nyerium $22,500 $0.0011 $580 19968728 1.56%
MojoCoin $22,452 $0.0018 $536 12276850 3.81%
Rhenium $22,351 $0.0007 $27 29815163 43.61%
Elysium $21,971 $0.0016 $524 13717103 -2.62%
MASTERNET $21,696 $0.0007 $501 31686740 13.66%
Peony $21,214 $0.0623 $946 340584 77.15%
AceD $21,113 $0.0090 $736 2354922 5.59%
KingN Coin $21,084 $10.4946 $517 2009 -15.72%
BOAT $20,988 $0.0003 $1 72333443 166.24%
Italian Lira $20,651 $0.0000 $21,254 5788989587 -9.87%
EVOS $20,450 $0.0022 $502 9097399 -0.95%
Quantis Network $20,383 $0.0037 $4,226 5540572 3.19%
Litecred $20,246 $0.0007 $612 30227750 21.74%
PyrexCoin $20,153 $0.0017 $528 11945212 5.29%
PrimeStone $19,968 $0.0012 $867 16815605 -12.73%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
Neural Protocol $19,560 $0.0000 $11,937 9497994013 -9.45%
TravelNote $19,550 $0.0094 $541 2083333 43.7%
PAXEX $19,525 $0.0011 $824 17571745 -30.75%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
Phantomx $19,150 $0.0005 $524 40231461 95.36%
Neuro $19,107 $0.0003 $593 59401326 -8.89%
Quebecoin $18,571 $0.0012 $734 15588776 -11.96%
Agrolot $18,338 $0.0013 $3,122 13751539 -39.07%
Provoco Token $18,220 $0.0000 $63,837 375710075 -78.07%
BZLCOIN $17,797 $0.0083 $2,208 2134697 31.77%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
CommunityGene... $17,612 $0.0001 $544 219376952 -50.43%
Levocoin $17,344 $0.0006 $2,463 27375528 -0.19%
iBTC $17,084 $0.0006 $564 29782529 1.39%
Shivers $16,974 $0.0003 $612 54453298 -41.23%
Dinero $16,831 $0.0019 $2,982 8947929 0.48%
YoloCash $16,641 $0.0006 $6,035 29499388 8.74%
DeltaChain $16,524 $0.0000 $47,540 6438875870 -23.72%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
Crystal Token $16,104 $0.0285 $71,188 564377 -7.15%
Italo $15,984 $0.0064 $512 2508636 16.76%
Bitcoin X $15,738 $0.0055 $552 2864374 -3.66%
VikkyToken $15,698 $0.0000 $26,512 3727082538 19.56%
ICOBID $15,582 $0.0001 $722 107048455 -16.53%
LRM Coin $15,575 $0.0023 $518 6636999 -22.79%
SpeedCash $15,337 $0.0267 $597 574745 -37.66%
Xchange $15,166 $0.0016 $564 9753850 20.02%
ICOBay $15,056 $0.0000 $1,583 692646118 7.27%
MiloCoin $14,315 $0.0013 $664 10789954 0%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
FuzzBalls $14,144 $0.0029 $558 4829945 103.26%
FolmCoin $14,081 $0.0015 $1,830 9662813 -55.12%
Kubera Coin $13,848 $0.0001 $646 114423294 4.58%
Cryptrust $13,703 $0.0000 $13,026 5592788485 1.66%
Bionic $13,591 $0.0000 $25,061 536244133 5.12%
BioBar $13,486 $0.0152 $537 885756 4.21%
SOILcoin $13,281 $0.0023 $590 5702048 -8.41%
IXTUS Edutain... $12,868 $0.0005 $8,542 23849708 -16.43%
KUN $12,223 $6.1115 $2,475 2000 13.78%
MFIT COIN $11,854 $0.0090 $519 1317437 6.21%
Nekonium $11,756 $0.0010 $510 12000829 6.21%
LiteCoin Ultra $11,386 $0.0110 $553 1031300 57.5%
Jiyo [OLD] $11,327 $0.0019 $565 6100012 133.74%
CryptoFlow $11,236 $0.0001 $500 92026159 -10.16%
Kronecoin $11,004 $0.0011 $510 10221587 -23.52%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
FUTURAX $10,692 $0.0000 $21,695 3406412461 1.23%
Atheios $10,634 $0.0006 $549 17543150 -44.56%
Mirai $10,564 $0.0031 $3,295 3432003 -16.75%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Ragnarok $10,434 $0.0008 $576 12726393 -11.64%
Staker $10,275 $0.0108 $508 948135 -33.64%
AnarchistsPrime $10,168 $0.0023 $662 4394874 17.1%
ICOCalendar.T... $9,623 $0.0080 $2,946 1208500 2.26%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
LitecoinToken $9,257 $0.0000 $706 93798013228 -0.29%
Pioneer Coin $8,666 $0.0029 $730 2972117 2.7%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
BROTHER $8,236 $0.0001 $735 160000000 -2.62%
BowsCoin $8,135 $0.0015 $1,103 5550102 4.4%
iBank $7,953 $0.0018 $543 4526324 -7.58%
PlayerCoin $7,509 $0.0002 $565 35120000 -20.8%
Rocketcoin $7,376 $0.0001 $517 104712082 22.82%
Blacer Coin $6,822 $0.0415 $1,182 164249 -4.46%
Dalecoin $6,644 $0.0116 $502 574883 -26.67%
SongCoin $6,550 $0.0002 $500 32565300 24.9%
Trident Group $6,507 $0.0054 $517 1213024 -56.27%
ROIyal Coin $6,492 $0.0088 $1,732 733795 -59.63%
SocialCoin $6,377 $0.0006 $874 10518425 20.31%
BenjiRolls $5,988 $0.0003 $673 20276099 40.48%
WhaleCoin $5,985 $0.0006 $601 10192294 -12.49%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
VectorAI $5,818 $0.0003 $720 18399311 -11.08%
EcoCoin $5,688 $0.0048 $582 1174731 -11.65%
Cabbage $5,630 $0.0005 $23,680 10499996 -1.31%
QYNO $5,262 $0.0049 $565 1075172 7.03%
IceChain $5,002 $0.0000 $14,377 679553139 135.35%
Bitvolt $4,916 $0.0003 $567 16588056 15.58%
Tokugawa $4,755 $0.0047 $43,463 1021644 5.82%
Concoin $3,667 $0.0049 $610 744266 51.96%
Allion $3,626 $0.0006 $545 6199359 -7.62%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
Wild Beast Block $3,534 $0.0194 $2,220 181919 -19.04%
Cannation $3,532 $0.0014 $954 2476893 -52.9%
HomeBlockCoin $3,414 $0.0007 $574 5000000 -67.1%
SpectrumNetwork $3,309 $0.0000 $26,167 949512740 24.74%
Coimatic 2.0 $3,146 $0.0002 $815 13532750 85.73%
Ourcoin $3,129 $0.0051 $513 617697 -13.36%
DACH Coin $2,943 $0.0003 $547 8444491 -47.61%
BitQuark $2,553 $0.0002 $620 11085738 -61.94%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Coinonat $2,390 $0.0003 $4,498 8623200 18.1%
PonziCoin $2,242 $0.0026 $934 861099 -21.02%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Magnum $2,102 $0.0005 $2,220 4497751 4.16%
Argus $1,876 $0.0016 $500 1148324 85.05%
Coupecoin $1,800 $0.0000 $676 218281462 -66.83%
Save and Gain $1,793 $0.0006 $1,469 3064800 -30.49%
Benz $1,535 $0.0003 $909 5958969 80.31%
CoinToGo $1,521 $0.0002 $644 9246640 10.34%
CrevaCoin $1,410 $0.0000 $1,582 36390750 -3.17%
Abulaba $1,291 $0.0001 $3,694 15090818 71.6%
Coimatic 3.0 $1,092 $0.0005 $680 2259512 -56.06%
SmartFox $1,006 $0.0007 $539 1547467 -75.92%
PRCoin $975 $0.0000 $4,562 27281800 -0.69%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
Asiadigicoin $894 $0.0000 $523 24931054 -68.06%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
POLY AI $312 $0.0001 $1,129 2281981 4.69%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
CJs $137 $0.0802 $503 1712 -11.79%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
RusGas $116 $0.0000 $1,763 3415606856 -8.7%
BitF $72 $0.0001 $814 1062739 -1.02%
FuturXe $30 $0.0001 $470,399 235421 8.68%
SHADE Token $24 $0.0000 $708 50001445 -94.85%