Marketcap

Coin Name Market Cap Price Volume Supply Change
Bitcoin $70,941,963,103 $4,028.8476 $8,808,315,797 17608500 0.16%
Ethereum $14,472,225,149 $137.3373 $4,031,807,997 105377265 -0.01%
XRP $12,890,523,490 $0.3094 $656,300,485 41666017553 -0.53%
Litecoin $3,699,710,140 $60.6175 $2,023,041,991 61033736 -0.15%
EOS $3,341,699,910 $3.6874 $1,467,098,997 906245118 0.9%
Bitcoin Cash $2,947,867,153 $166.6307 $382,921,678 17691025 1.09%
Binance Coin $2,424,326,779 $17.1724 $334,525,965 141175490 14.76%
Tether $2,036,118,524 $1.0076 $7,853,247,526 2020708392 -0.01%
Stellar $2,031,442,572 $0.1057 $198,349,664 19225311219 -1.81%
Cardano $1,570,881,156 $0.0606 $85,370,554 25927070538 -2.08%
TRON $1,541,518,113 $0.0231 $264,591,774 66682072191 -4.01%
Bitcoin SV $1,162,678,808 $65.7983 $74,921,720 17670348 -1.28%
Monero $910,953,129 $53.9823 $82,820,599 16875043 0.13%
IOTA $852,684,487 $0.3068 $10,417,783 2779530283 -1.16%
Dash $808,376,948 $92.8385 $281,619,881 8707349 0.71%
Maker $738,747,215 $738.7472 $1,548,151 1000000 0.14%
Ontology $622,273,399 $1.2576 $67,893,537 494823234 1.9%
NEO $597,781,653 $9.1966 $268,599,834 65000000 -0.77%
Ethereum Classic $527,934,716 $4.8339 $177,797,946 109215518 -0.02%
NEM $462,135,034 $0.0513 $13,404,552 8999999999 0.15%
Tezos $444,428,493 $0.6693 $3,176,547 663999962 -5.43%
Zcash $353,893,357 $57.3665 $160,129,318 6168994 -0.39%
VeChain $321,654,334 $0.0058 $13,046,845 55454734800 -0.58%
Waves $275,926,925 $2.7593 $6,969,284 100000000 -0.77%
Crypto.com Chain $274,161,851 $0.0648 $768,386 4228310502 -1.94%
Basic Attenti... $259,953,324 $0.2088 $23,877,537 1244766783 0.59%
USD Coin $247,740,514 $1.0102 $17,722,954 245251046 0.06%
Dogecoin $243,948,316 $0.0021 $16,136,187 118793665312 -0.46%
OmiseGO $239,703,101 $1.7092 $77,394,110 140245398 -5.62%
Qtum $231,735,167 $2.5936 $134,516,124 89347876 -1.4%
Bitcoin Gold $228,055,625 $13.0962 $9,856,774 17413924 -0.12%
TrueUSD $205,865,950 $1.0153 $42,418,790 202770364 0.16%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
Ravencoin $180,208,467 $0.0567 $118,462,817 3175860000 -1.17%
Decred $179,704,935 $18.8797 $1,603,517 9518432 0.17%
Lisk $178,720,893 $1.5459 $4,658,212 115610915 2.19%
Zilliqa $174,984,035 $0.0201 $15,011,723 8701969775 -1.06%
Augur $169,479,582 $15.4072 $7,994,341 11000000 -1.27%
DigiByte $168,457,821 $0.0145 $2,404,040 11590331380 -0.2%
0x $168,368,027 $0.2866 $31,400,348 587564582 6.87%
ICON $156,313,096 $0.3302 $26,447,525 473406688 2.13%
Holo $154,193,811 $0.0012 $8,115,753 133214575156 -0.75%
Steem $145,482,748 $0.4724 $5,028,900 307995724 1.16%
BitShares $141,813,433 $0.0525 $6,802,128 2701150000 -1.1%
Bytecoin $140,427,161 $0.0008 $110,727 184066828814 0.18%
Enjin Coin $137,828,387 $0.1797 $16,750,712 767007985 -1.47%
BitTorrent $131,666,374 $0.0008 $17,492,220 170421000000 -3.21%
Nano $131,163,796 $0.9844 $2,021,253 133248289 -0.91%
Bitcoin Diamond $129,418,481 $0.8417 $1,282,820 153756875 -1.43%
Huobi Token $125,525,300 $2.5105 $79,369,615 50000200 4.69%
Maximine Coin $122,844,235 $0.0745 $11,847,309 1649000000 2.86%
Aeternity $121,336,814 $0.4755 $29,928,220 255159038 -1.16%
Komodo $120,347,421 $1.0711 $1,009,577 112357975 1.96%
Paxos Standar... $120,050,776 $1.0120 $49,769,666 118623943 -0.02%
KuCoin Shares $118,273,715 $1.3150 $7,162,260 89939916 22.51%
Verge $117,074,240 $0.0074 $4,098,358 15800453961 -1.35%
Bytom $110,214,511 $0.1099 $3,893,378 1002499275 -3.34%
ABBC Coin $109,272,790 $0.2389 $38,926,734 457482037 30.39%
Siacoin $108,486,762 $0.0027 $2,630,257 39980881472 -0.69%
Aurora $104,698,018 $0.0160 $2,402,015 6542330148 2.6%
IOST $100,598,489 $0.0084 $48,501,664 12013965609 -4.27%
THETA $99,104,839 $0.1138 $7,202,480 870502690 -4.04%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
Stratis $92,855,783 $0.9355 $2,840,813 99261936 2.89%
Dai $89,640,094 $0.9922 $38,720,980 90341673 0.75%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Project Pai $80,738,843 $0.0556 $4,312,894 1450948456 -5.93%
Status $79,874,250 $0.0230 $6,549,635 3470483788 0.41%
Golem $78,233,589 $0.0812 $1,725,899 963622000 3.63%
Insight Chain $78,077,657 $0.2231 $3,204,790 349902689 0.21%
Populous $76,134,881 $1.4297 $1,966,911 53252246 -1.13%
Ardor $72,695,600 $0.0728 $1,271,645 998999495 3.56%
Ark $67,585,617 $0.6190 $569,328 109178094 -1.6%
Revain $65,860,754 $0.1359 $761,898 484450000 -3.02%
GXChain $65,408,849 $1.0901 $13,321,142 60000000 1.3%
Cryptonex $63,897,596 $1.1475 $7,516,478 55686329 0.37%
Mixin $63,775,639 $146.6683 $399,290 434829 0.87%
Gemini Dollar $62,093,288 $1.0138 $4,222,815 61245187 0.35%
HyperCash $60,397,137 $1.3875 $3,402,373 43529781 -5.97%
Factom $59,470,626 $6.3181 $32,773 9412722 2.13%
REPO $58,840,626 $0.5351 $72,263 109958607 -12.81%
MaidSafeCoin $57,866,597 $0.1279 $194,383 452552412 -0.47%
Electroneum $57,410,935 $0.0063 $997,027 9159413431 -0.33%
WAX $57,222,480 $0.0607 $364,777 942694871 -0.74%
ETERNAL TOKEN $55,503,871 $0.8171 $422,039 67930001 23.42%
Digitex Futures $54,336,882 $0.0737 $722,336 737500000 3.1%
Loom Network $54,089,782 $0.0708 $1,875,373 763474046 -1.97%
Decentraland $53,771,210 $0.0512 $5,752,544 1050141509 1.59%
QASH $53,632,518 $0.1532 $262,624 350000000 -0.3%
Loopring $51,385,919 $0.0620 $1,683,262 828954240 -0.76%
Waltonchain $51,088,644 $1.2458 $2,946,528 41007759 -1.51%
Crypto.com $50,716,019 $3.2111 $1,285,417 15793831 -0.6%
Qubitica $49,294,887 $17.6039 $85,687 2800227 -0.64%
aelf $49,114,263 $0.1754 $7,927,970 280000000 1.94%
PIVX $49,108,307 $0.8649 $1,235,769 56781166 2.9%
Polymath $48,630,542 $0.1396 $97,518,844 348412657 38.61%
ThoreCoin $48,126,311 $555.1797 $113,448 86686 0.31%
Zcoin $47,680,829 $6.7502 $937,356 7063610 -0.41%
Power Ledger $46,702,663 $0.1177 $13,492,401 396829006 11.37%
MOAC $44,381,587 $0.7105 $37,178 62463334 -1.41%
Wanchain $43,403,883 $0.4089 $3,032,843 106152493 -2.32%
Nebulas $43,195,351 $0.9493 $6,481,532 45500000 0.99%
Nexo $42,723,384 $0.0763 $7,226,411 560000011 -1.12%
Kyber Network $42,531,728 $0.2572 $5,833,021 165380653 -1.39%
Aion $41,978,545 $0.1438 $1,961,534 291866662 -1.34%
NULS $41,071,449 $0.6359 $10,475,604 64587331 -1.13%
Elastos $40,270,768 $2.6728 $2,189,992 15066785 -1.09%
Metaverse ETP $39,834,927 $0.6639 $5,335,120 59997274 -0.09%
Dent $39,729,921 $0.0009 $969,707 44156475076 -0.56%
ODEM $39,702,179 $0.1749 $587,185 227021136 -0.04%
Horizen $39,496,563 $6.4910 $512,104 6084813 0.02%
WaykiChain $39,409,794 $0.2085 $1,715,542 189000000 1.85%
Bancor $38,877,284 $0.6046 $2,154,731 64307313 -0.24%
DigixDAO $38,010,131 $19.0051 $727,967 2000000 5.97%
Storj $36,578,501 $0.2694 $1,856,696 135787439 -0.11%
Linkey $36,258,843 $0.7252 $361,293 50000000 -0.44%
ReddCoin $35,943,715 $0.0012 $100,571 28808713174 -0.64%
Bibox Token $35,206,996 $0.3174 $5,570,860 110938508 9.24%
TomoChain $35,172,720 $0.5931 $1,264,939 59305975 -4.84%
STASIS EURS $34,853,890 $1.1251 $172,032 30979207 -0.02%
TrueChain $34,392,270 $0.5262 $29,897,551 65356972 7.1%
TenX $34,216,991 $0.2992 $1,188,223 114347861 9.58%
QuarkChain $34,059,072 $0.0364 $7,118,967 935966585 2.12%
MonaCoin $33,416,911 $0.5084 $140,445 65729675 0.55%
#MetaHash $33,343,800 $0.0865 $6,316,344 385475072 3.88%
Kin $32,930,917 $0.0000 $1,307,037 756097560976 3.33%
GXChain $32,922,143 $0.5487 $1,694,330 60000000 2.01%
Groestlcoin $32,907,486 $0.4558 $9,002,501 72192129 -1.83%
Quant $32,670,216 $3.3415 $2,989,116 9777236 2.8%
Enigma $32,030,337 $0.4280 $513,035 74836171 -1.06%
Veritaseum $31,940,150 $14.8583 $2,712,399 2149646 1.82%
iExec RLC $31,532,249 $0.3938 $326,786 80070793 1.01%
Syscoin $31,435,624 $0.0571 $407,266 550377467 -1.45%
Santiment Net... $30,858,306 $0.4925 $5,672 62660371 0.42%
Cosmo Coin $30,731,486 $0.0458 $8,373,959 670780889 -0.73%
Metadium $29,588,098 $0.0238 $2,642,835 1245430304 5.94%
Nxt $28,962,206 $0.0290 $3,141,594 998999942 0.3%
LATOKEN $28,618,254 $0.0830 $11,671,131 344604463 7.09%
Obyte $28,539,251 $42.0308 $31,689 679008 2.6%
FunFair $28,399,836 $0.0045 $754,457 6278516789 -0.76%
SingularityNET $28,363,443 $0.0526 $1,105,962 539673260 1.69%
Gas $28,023,509 $2.7668 $1,501,498 10128375 -1.27%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
Civic $27,255,537 $0.0795 $1,372,791 342699967 -1.69%
CyberMiles $26,818,565 $0.0335 $2,222,034 800000000 -0.67%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
PRIZM $26,285,597 $0.3499 $20,163 75120637 -2.56%
Apollo Currency $26,136,530 $0.0018 $2,209,645 14685096531 11.99%
Davinci Coin $26,098,435 $0.0083 $1,336,487 3155771663 2.12%
Vertcoin $25,269,799 $0.5184 $609,734 48744472 0.72%
TokenPay $24,944,587 $1.5669 $287,557 15920046 -2.67%
Cortex $24,895,894 $0.1662 $3,080,149 149792458 1.35%
Centrality $24,837,633 $0.0309 $4,184 804976092 9.26%
Nexus $24,655,840 $0.4129 $474,694 59707886 0.2%
CyberVein $23,982,660 $0.0226 $885,055 1060404496 52.1%
VestChain $23,787,694 $0.0034 $16,926 7078400000 23.07%
Smartlands $23,525,916 $4.6121 $127,445 5100896 -2.64%
Mainframe $23,333,415 $0.0035 $2,666,511 6738981713 0.17%
Mithril $23,241,931 $0.0455 $3,400,578 511020152 -1.95%
IoTeX $23,133,702 $0.0092 $884,902 2525040005 -1.24%
Buggyra Coin ... $23,090,445 $0.0115 $13,324 2010775988 -0.67%
Moeda Loyalty... $22,979,855 $1.1707 $12,858,962 19628888 2.44%
TTC Protocol $22,443,998 $0.0798 $779,325 281245170 8.4%
Bread $22,327,966 $0.2516 $205,959 88733978 -2.48%
Cindicator $21,452,878 $0.0148 $286,034 1445976590 -1.26%
Energi $21,332,351 $1.5105 $205,712 14122809 2.41%
Dragonchain $21,288,745 $0.0893 $1,849,600 238421940 -1.44%
Telcoin $21,051,881 $0.0006 $298,497 35436780341 15.44%
OneRoot Network $20,946,712 $0.0758 $1,872,725 276183929 -0.75%
Gold Bits Coin $20,790,245 $0.1962 $16 105968611 19.14%
Eidoo $20,463,049 $0.6993 $463,197 29261461 -1.32%
TokenClub $20,155,869 $0.0419 $337,764 481425335 0.55%
Ecoreal Estate $20,014,452 $0.1005 $16,823 199128105 -7.69%
Nectar $19,980,372 $0.2426 $1,663 82353022 7.65%
Cube $19,624,642 $0.0029 $75,582 6774940000 0.11%
BnkToTheFuture $19,567,942 $0.0311 $1,879,405 629989999 16.81%
Neblio $19,511,551 $1.3724 $537,828 14216665 -6.26%
Particl $19,435,821 $2.4086 $27,339 8069480 0.21%
Odyssey $19,304,842 $0.0029 $7,385,640 6683896238 -4.8%
Gifto $19,259,962 $0.0348 $5,044,152 554212222 1.09%
Bezant $19,023,212 $0.0322 $725,918 591072815 -0.36%
S4FE $18,833,099 $0.2530 $121,354 74435295 -2.02%
Storm $18,725,230 $0.0034 $1,308,298 5555381609 1.97%
INO COIN $18,672,564 $0.9336 $1,874,945 20000000 0.06%
GoChain $18,361,813 $0.0263 $1,255,134 698684899 2.12%
Guaranteed Et... $18,147,068 $0.0605 $1,210 300000000 -9.65%
SIRIN LABS Token $18,130,997 $0.0369 $2,292,412 491820906 8.15%
Arcblock $18,124,475 $0.1839 $32,538,280 98552625 -4.75%
Credits $18,092,091 $0.1151 $4,854,627 157123750 1.83%
Genesis Vision $17,587,961 $3.9730 $847,233 4426883 -2.37%
Matrix AI Net... $17,518,175 $0.1168 $1,774,687 150000000 2.68%
CWV Chain $17,309,199 $0.0055 $567,604 3142338765 3.24%
Clams $17,161,504 $4.8889 $47,920 3510290 -3.22%
Raiden Networ... $17,094,175 $0.3379 $915,961 50593936 1.59%
TokenCard $17,070,539 $0.5846 $340,552 29202738 -3.13%
Moss Coin $17,038,600 $0.0721 $1,284,755 236161616 -0.42%
Robotina $17,011,424 $0.0598 $68,414 284394348 -1.72%
STEM CELL COIN $16,752,684 $0.0522 $95,740 320658118 -2.06%
SmartMesh $16,255,824 $0.0115 $78,340 1413716694 -2.54%
Request Network $15,924,861 $0.0218 $253,477 729657091 2.65%
Po.et $15,835,725 $0.0050 $442,622 3141592653 0.39%
PLATINCOIN $15,765,590 $22.5223 $4,472,649 700000 -1.11%
SmartCash $15,517,563 $0.0110 $552,376 1413859298 -1.62%
Grin $15,405,901 $2.6146 $17,326,196 5892180 3.51%
Ethos $15,294,482 $0.1567 $570,823 97621898 0.08%
NKN $15,284,332 $0.0437 $504,565 350000000 -1.75%
Einsteinium $15,217,429 $0.0696 $1,098,092 218523516 -2.47%
Gnosis $15,208,238 $13.7682 $30,381 1104590 -1%
BitCapitalVendor $15,166,877 $0.0202 $55,297 749200000 -1.61%
Ignis $15,162,465 $0.0199 $3,504,675 761143950 7.9%
Own $15,152,679 $0.2005 $1,314,196 75590144 -1.22%
Metal $15,149,264 $0.3627 $3,945,669 41762284 2.32%
Aragon $15,144,995 $0.5098 $11,739 29710564 -0.47%
OST $15,144,768 $0.0268 $497,005 565530811 -0.85%
Dynamic Tradi... $14,930,120 $0.0123 $117 1211827642 1.28%
Wagerr $14,784,890 $0.0816 $96,683 181195985 -0.71%
Skycoin $14,772,368 $1.0552 $1,138,802 13999058 -0.43%
Spectre.ai Di... $14,577,045 $0.1776 $10,379 82073519 -4.08%
PressOne $14,195,642 $0.0542 $451,988 261692588 -2.43%
ProximaX $14,153,283 $0.0023 $2,780,771 6097456550 -6.11%
Ormeus Coin $14,057,593 $0.3915 $1,445,904 35904998 -0.74%
Emercoin $13,993,354 $0.3212 $187,579 43562669 7.98%
High Performa... $13,938,455 $0.3195 $1,874,452 43619949 -2.52%
Unobtanium $13,727,319 $68.5886 $32,370 200140 -28.62%
MediBloc [ERC20] $13,662,485 $0.0042 $886,675 3226818440 -3.91%
Credo $13,647,272 $0.0248 $930 549891703 -19.24%
MediShares $13,637,601 $0.0128 $293,132 1067640901 1.1%
HYCON $13,560,421 $0.0077 $1,224,971 1763831722 -0.09%
XYO $13,505,786 $0.0024 $28,875 5681811184 -7.13%
Streamr DATAcoin $13,419,198 $0.0198 $983,958 677154514 0.51%
Fusion $13,395,647 $0.4487 $362,407 29852345 1.3%
Noah Coin $13,297,421 $0.0004 $422,316 32687957978 19.45%
Viacoin $13,190,153 $0.5702 $6,151,898 23133276 12.75%
Peercoin $13,182,807 $0.5215 $124,629 25280638 -0.81%
THEKEY $13,091,652 $0.0026 $127,502 5060038287 -3.78%
Blocknet $12,887,255 $2.2809 $60,469 5650048 4.23%
Ruff $12,879,246 $0.0131 $284,698 980500000 -0.32%
Quantstamp $12,846,225 $0.0208 $240,465 617314171 -2.19%
Crypterium $12,818,309 $0.1536 $74,081 83445082 -2.83%
Dentacoin $12,785,960 $0.0000 $62,268 326822211298 -3.49%
Presearch $12,781,625 $0.0825 $55,484 155000000 14.47%
NEXT $12,770,087 $1.0564 $3,202,492 12088194 -35.97%
Bitcoiin $12,701,407 $0.2529 $681,877 50228090 -7.06%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
CoinUs $12,524,912 $0.0368 $403,733 340000000 3.26%
Ren $12,509,603 $0.0197 $373,218 634056023 2.38%
LockTrip $12,500,217 $0.8360 $171,153 14952163 -4.88%
Edgeless $12,457,319 $0.1250 $48,383 99642107 1.1%
NavCoin $12,442,508 $0.1924 $276,941 64657442 -4%
FLO $12,383,102 $0.0823 $287,625 150419375 0.17%
Fantom $12,262,233 $0.0097 $3,654,466 1270000000 -1.02%
Tael $12,256,031 $0.2189 $728,519 55994914 -2.82%
DMarket $12,214,765 $0.2432 $843,897 50216064 3.2%
SALT $12,027,411 $0.1498 $242,218 80283637 -1.62%
Cajutel $11,967,018 $36.5992 $24,408 326975 142.52%
Scry.info $11,906,500 $0.0271 $1,415,577 440057074 -0.18%
UTRUST $11,885,092 $0.0264 $241,174 450000000 4.4%
Ripio Credit ... $11,869,388 $0.0237 $2,133,363 500610593 3.43%
Hyperion $11,828,591 $0.0373 $834,046 316765917 0.82%
APIS $11,742,128 $0.0024 $659,717 4873324621 11.16%
United Trader... $11,557,901 $0.3090 $1,178 37406479 -9.62%
Iconomi $11,404,479 $0.1153 $515 98930340 -3.99%
BitKan $11,293,806 $0.0031 $633,100 3694958897 -3.25%
Asch $11,152,968 $0.1195 $4,789,815 93355331 18.75%
BTU Protocol $11,006,989 $0.2201 $300,588 50010345 -13.83%
VIBE $10,952,460 $0.0421 $284,291 260080096 -1.47%
Quantum Resis... $10,897,320 $0.1613 $11,407 67538899 -0.79%
Dropil $10,841,424 $0.0005 $40,653 22694413183 -1.8%
IoT Chain $10,735,021 $0.1503 $1,669,288 71418980 -3.08%
SOLVE $10,670,917 $0.0507 $762,111 210412964 0.45%
DATA $10,656,941 $0.0013 $4,359,201 8049993344 6.81%
Numeraire $10,611,585 $7.8643 $89,930 1349328 10.46%
Namecoin $10,588,521 $0.7185 $11,339 14736400 0.82%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
AdEx $10,563,447 $0.1439 $1,109,469 73430701 3.2%
Cred $10,554,294 $0.0208 $1,329,462 507731262 23.33%
FREE Coin $10,542,721 $0.0000 $10,554 8700200594990 30.28%
Humanscape $10,478,186 $0.0003 $51,782 35543994007 -0.87%
LEOcoin $10,445,843 $0.0863 $1,270,711 121010421 0.87%
Nucleus Vision $10,445,199 $0.0018 $224,284 5726524215 0.84%
Melon $10,435,422 $9.0997 $116,235 1146787 -10.02%
Lambda $10,430,063 $0.0209 $2,287,748 500000000 3.84%
BLOCKv $10,422,278 $0.0045 $16,426 2333613594 0.05%
MobileGo $10,416,082 $0.1042 $128,471 99996877 -8.7%
Red Pulse Pho... $10,279,579 $0.0124 $1,545,748 829588687 -3.45%
Content Value... $10,273,960 $0.0277 $2,313,076 370296168 4.7%
PumaPay $10,202,488 $0.0005 $370,561 21159856633 -3.79%
Achain $10,090,505 $0.0116 $852,726 868278785 -0.77%
Tokenomy $10,056,664 $0.0503 $115,702 200000000 0.02%
Ubiq $10,011,113 $0.2350 $5,216 42609099 0.64%
SingularDTV $9,907,629 $0.0165 $369,258 600000000 -0.6%
Paragon $9,841,865 $0.1516 $26,682 64936537 2.13%
Pepe Cash $9,737,734 $0.0139 $14,909 701884009 1.37%
ETHLend $9,691,039 $0.0087 $191,745 1115389877 -0.92%
BOScoin $9,631,710 $0.0181 $167,669 533366782 1.27%
Propy $9,603,773 $0.1685 $1,431,249 57006067 8.1%
Beam $9,602,053 $0.8731 $5,670,873 10998080 14.02%
Steem Dollars $9,577,893 $1.0571 $206,778 9060377 3.07%
Insolar $9,345,663 $0.2876 $411,551 32500000 -0.09%
Stakenet $9,325,066 $0.1156 $55,644 80636925 -1.61%
SDChain $9,246,763 $0.0062 $46,666 1499999978 1.15%
BridgeCoin $9,215,880 $0.3413 $2,169 27000000 0.74%
Ternio $9,183,753 $0.0275 $43,504 334161876 4.3%
OriginTrail $9,104,203 $0.0319 $29,925 285429820 2.55%
MediBloc [QRC20] $9,022,103 $0.0030 $8,430 2966384100 -4.8%
Mobius $8,943,140 $0.0174 $130,020 515082884 2.34%
Agrello $8,902,470 $0.1035 $614,404 85978873 0.43%
Fortuna $8,898,884 $0.0185 $966,127 479997016 2.22%
E-Dinar Coin $8,897,856 $0.0100 $1,073,069 886211988 39.86%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
COSS $8,788,213 $0.0736 $63,264 119372705 0.34%
Time New Bank $8,718,626 $0.0033 $659,539 2612987802 1.75%
QLC Chain $8,668,866 $0.0361 $613,122 240000000 -4.05%
Selfkey $8,658,517 $0.0030 $2,256,642 2868184469 2.89%
DigitalNote $8,642,561 $0.0012 $364,689 6928822446 -4.12%
Primalbase Token $8,621,624 $6,897.2993 $146,469 1250 -7.66%
Gulden $8,620,500 $0.0203 $38,784 424683077 -5.74%
Metronome $8,376,632 $0.9282 $163,939 9024116 -4.3%
SONM $8,363,559 $0.0233 $151,448 359600000 -1.58%
district0x $8,332,565 $0.0139 $505,275 600000000 -2.22%
Envion $8,298,986 $0.0745 $1,501 111368894 25.64%
Loopring [NEO] $8,221,407 $0.0724 $80,216 113602931 -1.15%
All Sports $8,179,348 $0.0055 $364,484 1499865882 -2.06%
VITE $8,178,091 $0.0197 $184,009 415162655 0.5%
RChain $8,165,785 $0.0218 $228,863 373789868 16.59%
Zipper $8,094,677 $0.0005 $2,562,482 16199999812 0.47%
SCRL $8,092,492 $0.0522 $223,479 155159843 0.35%
DEW $8,079,679 $0.0783 $8 103244553 -1.77%
Ambrosus $7,976,437 $0.0552 $511,287 144590975 -0.43%
Jibrel Network $7,957,796 $0.0470 $241,204 169255588 3.89%
Refereum $7,915,708 $0.0022 $1,414,883 3541895749 0.41%
Optimal Shelf... $7,904,795 $0.0092 $629,413 862750737 -1.79%
Burst $7,797,510 $0.0038 $67,996 2029909523 -2.08%
Trade Token X $7,769,635 $0.0877 $9,951 88543136 4.28%
DEX $7,763,021 $0.0405 $4,802,710 191542291 15.48%
Tierion $7,755,231 $0.0181 $530,947 428481269 0.06%
Game.com $7,752,383 $0.0102 $1,675,454 761444190 -7.46%
DecentBet $7,725,061 $0.0410 $797 188313918 -7.79%
ZrCoin $7,702,140 $1.9419 $6,268 3966288 -2.06%
Online $7,700,223 $0.0088 $20,751 877660690 -2.33%
Universa $7,699,820 $0.0042 $84,830 1848760649 1.61%
BitNewChain $7,698,629 $0.0428 $297 179701795 15.36%
IHT Real Esta... $7,614,732 $0.0118 $1,788,633 644815674 12.29%
Aeron $7,581,163 $0.3990 $3,734,415 19000000 0.03%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
Pillar $7,567,132 $0.0292 $12,183 259348201 -10.49%
WhiteCoin $7,555,490 $0.0302 $263,744 250183629 -1.55%
BHPCash $7,544,814 $0.8288 $2,135,405 9102927 3.71%
AppCoins $7,502,681 $0.0750 $959,065 100054312 -1.09%
bitCNY $7,410,999 $0.1517 $58,203,711 48844000 -0.26%
POA Network $7,407,317 $0.0336 $578,122 220167290 1.84%
Boolberry $7,363,469 $0.5896 $500 12489790 -0.87%
Substratum $7,290,448 $0.0190 $53,252 383021000 -8.15%
FOAM $7,288,602 $0.0265 $67,517 274638478 2.1%
BitBay $7,288,336 $0.0072 $16,878 1012146906 1.1%
CasinoCoin $7,237,174 $0.0002 $4,305 35973085511 -12.45%
WePower $7,215,664 $0.0122 $581,756 591877287 -1.66%
DeepBrain Chain $7,215,207 $0.0023 $718,086 3200000000 -11.29%
Amoveo $7,107,297 $120.0699 $7,062 59193 15.88%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
GameCredits $7,052,461 $0.1010 $34,553 69836100 -0.19%
SnapCoin $7,021,725 $0.0168 $305,511 418834888 -2.83%
Safe Exchange... $7,016,342 $0.0045 $906 1543157590 3.54%
Aston $6,969,173 $0.0085 $164 824000000 -8.19%
Tripio $6,927,184 $0.0021 $958,668 3300000000 5.39%
BitTube $6,919,838 $0.0536 $289,385 129030106 -2.94%
Spendcoin $6,897,343 $0.1279 $4,693,082 53934448 -0.89%
Bitcoin Private $6,771,290 $0.3279 $14,338 20650665 -9.74%
ZClassic $6,770,932 $1.0887 $29,408 6219150 0.14%
Everex $6,762,330 $0.3022 $525,459 22375000 1.17%
Blockport $6,744,746 $0.1276 $321,180 52870933 6.64%
Machine Xchan... $6,733,738 $0.0084 $2,571,032 799489740 17.25%
Hydro $6,732,391 $0.0016 $200,562 4155570566 -1.37%
LBRY Credits $6,729,298 $0.0306 $70,420 220090527 -0.83%
DxChain Token $6,709,493 $0.0002 $233,017 28825346425 0.8%
Etherparty $6,651,912 $0.0112 $6,923,887 591942102 -1.21%
Content Neutr... $6,647,166 $0.0002 $1,371,408 39035223816 -15.54%
Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
Nasdacoin $6,495,962 $0.3313 $226,440 19610116 1.53%
Litecoin Cash $6,468,467 $0.0105 $115,537 615707707 0.15%
CanonChain $6,461,845 $0.0123 $459,019 525785396 -0.4%
NIX $6,415,467 $0.1492 $16,805 42985686 -9.79%
Cryptaur $6,364,162 $0.0008 $5,273 7543679914 0.3%
Incent $6,303,093 $0.1370 $10,934 46016573 4.52%
Electra $6,285,281 $0.0002 $24,149 28438966049 -19.66%
Dero $6,238,906 $0.9123 $78,045 6838359 0.87%
Primas $6,203,910 $0.1177 $1,948,450 52692565 2.04%
Ecobit $6,169,613 $0.0139 $9,777 444444444 -3.99%
LGO Exchange $6,166,666 $0.0465 $18,612 132650087 6.83%
SaluS $6,150,165 $6.0756 $17,315 1012265 3.16%
Vitae $6,133,932 $0.4364 $3,577 14055802 -8.34%
BlackCoin $6,065,947 $0.0968 $86,497 62664450 0.45%
DAPS Token $6,043,701 $0.0001 $16,609 52586828002 1.84%
Aergo $6,017,901 $0.1986 $2,330,530 30299609 2.05%
AirSwap $6,003,458 $0.0400 $451,648 150000000 -1.13%
LoyalCoin $5,978,552 $0.0011 $1,145,788 5353626190 -2.65%
Penta $5,973,404 $0.0003 $790,782 20415607908 -1.2%
NAGA $5,947,435 $0.0953 $8,079,755 62386126 94.83%
AMO Coin $5,925,140 $0.0007 $837 8972250815 -0.05%
Restart Energ... $5,922,422 $0.0131 $20,375 452750000 0.59%
Pascal Coin $5,883,566 $0.2308 $100,284 25492450 -1.13%
Blox $5,862,649 $0.0087 $429,708 674579184 -0.57%
Monetha $5,824,103 $0.0194 $190,399 300778023 -0.34%
Lunyr $5,793,289 $2.5212 $719,005 2297853 -1.6%
smARTOFGIVING $5,755,555 $0.0989 $12,562 58194778 4.6%
StableUSD $5,740,274 $1.0113 $942,840 5675889 -0.03%
Seele $5,728,842 $0.0084 $336,182 683162444 -2.51%
YOYOW $5,709,562 $0.0190 $334,424 299999899 -1.75%
SwissBorg $5,709,355 $0.0099 $52,858 575821133 -1.35%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
Smartshare $5,695,404 $0.0012 $1,827,478 4639918911 22.46%
Lympo $5,658,439 $0.0068 $338,031 826672989 2.2%
Everus $5,620,574 $0.0123 $11,606 457107259 -18.61%
NaPoleonX $5,596,566 $0.2561 $110,585 21854750 0.9%
AurumCoin $5,592,859 $18.7502 $1,163 298283 1.4%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
Polis $5,541,875 $0.9086 $4,861 6099087 0%
Genaro Network $5,540,028 $0.0226 $188,387 245105362 4.32%
Cashaa $5,516,053 $0.0075 $113,179 735355312 6.72%
Mercury $5,484,734 $0.0548 $247,215 100000000 0.61%
Counterparty $5,388,438 $2.0600 $17,069 2615705 11.55%
QChi $5,324,296 $0.2225 $181,206 23931270 -2.33%
Swarm $5,298,184 $0.0693 $84,871 76443493 -2.21%
Wowbit $5,291,394 $0.0190 $1,221,206 277777778 8.79%
bitUSD $5,278,905 $1.0125 $6 5213820 -2.91%
Neumark $5,204,816 $0.1408 $498 36962597 -0.75%
Callisto Network $5,204,106 $0.0037 $49,330 1403720796 -2.15%
Playgroundz $5,182,293 $0.1815 $4,502 28545120 -2.25%
Cobinhood $5,175,914 $0.0128 $12,122 404518682 -2.88%
Polybius $5,169,650 $1.3023 $8,206 3969565 -2.31%
Neurotoken $5,132,410 $0.0650 $19,638 78906618 -0.82%
Bitcore $5,123,098 $0.3058 $159,938 16753819 4.02%
Measurable Da... $5,120,969 $0.0098 $199,624 520664069 -4.06%
Kambria $5,066,580 $0.0041 $121,641 1230544848 0.54%
Viberate $5,048,419 $0.0276 $1,089,044 183184796 -0.27%
Unikoin Gold $5,006,220 $0.0349 $31,734 143322371 6.95%
Beetle Coin $5,004,725 $0.0278 $10,203 179988506 -2.82%
Breezecoin $4,997,965 $0.1225 $3,444 40791256 -30.87%
I/O Coin $4,970,062 $0.2868 $8,920 17328972 0.78%
Internet Node... $4,953,766 $0.0175 $738,876 282990438 0.43%
CrypticCoin $4,930,475 $0.0019 $149,486 2549333429 12.84%
Aeon $4,897,235 $0.3093 $796 15831459 1.62%
BlockMason Cr... $4,885,825 $0.0421 $508,327 116158667 -2.17%
AC3 $4,880,251 $0.0099 $4,266 491008312 -22.23%
LTO Network $4,809,065 $0.1110 $1,771,620 43308001 -9.63%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
PolySwarm $4,794,162 $0.0031 $74,551 1546457130 54.07%
Dock $4,783,345 $0.0109 $857,651 438476595 -2.67%
Loki $4,715,654 $0.1299 $13,156 36310297 1.12%
Sentinel Prot... $4,662,077 $0.0158 $1,032,477 295157536 -0.54%
Grid+ $4,659,705 $0.1188 $172 39236491 -1.42%
Bottos $4,561,492 $0.0084 $452,422 545990153 -2.88%
PayPie $4,530,708 $0.0549 $1,493 82500000 -15.72%
STACS $4,493,936 $0.0090 $35,958 501412685 -18.52%
Shift $4,484,384 $0.3460 $12,080 12962291 2.46%
ColossusXT $4,468,152 $0.0004 $1,029 11104693339 9.29%
LINA $4,460,593 $0.0241 $1,181 185405353 3.06%
Linda $4,446,886 $0.0004 $2,529 12295643121 9.44%
FirstBlood $4,432,366 $0.0518 $186 85558371 -2.37%
BaaSid $4,420,524 $0.0014 $70,718 3140000000 0.29%
SwftCoin $4,372,604 $0.0012 $1,621,829 3639990384 2.54%
Wings $4,354,382 $0.0452 $5,555 96435286 1.41%
DeepOnion $4,351,660 $0.2700 $12,412 16117126 -5.53%
Darico Ecosys... $4,347,108 $0.0843 $8,997 51543807 -30.87%
BABB $4,335,878 $0.0002 $9,136 20999999999 0.81%
adToken $4,335,028 $0.0072 $186,772 600000000 1.03%
Aurora DAO $4,301,563 $0.0276 $44,135 155737556 -3.35%
Bit-Z Token $4,299,449 $0.0957 $36,366,731 44905137 -2.3%
Primecoin $4,282,336 $0.1585 $50,649 27021511 -1.5%
HalalChain $4,277,335 $0.0110 $213,402 389009995 2.04%
Digix Gold Token $4,253,838 $42.8081 $33,489 99370 1.28%
Omnitude $4,238,832 $0.0743 $20,710 57062059 -4.24%
Waves Communi... $4,163,247 $0.4178 $84,634 9964583 -10.08%
B2BX $4,160,630 $0.2523 $22,713 16489646 -0.46%
MassGrid $4,147,335 $0.0574 $2,132 72208667 4.23%
Zeepin $4,125,135 $0.0083 $222,337 500000000 7.5%
Morpheus.Network $4,075,937 $0.1323 $108,344 30817739 2.89%
WeAreSatoshi $4,041,719 $0.2193 $760 18430975 56.3%
Hydro Protocol $4,040,777 $0.0058 $354,732 702000000 -5.05%
MARK.SPACE $4,038,381 $0.0053 $131,852 763655757 -0.67%
Airbloc $4,029,593 $0.0160 $248,852 251376220 -1.24%
PotCoin $3,973,074 $0.0179 $1,546 221932059 -0.07%
DAOstack $3,957,033 $0.1021 $27,331 38755043 3.82%
eosDAC $3,945,625 $0.0060 $52,269 660755177 -3.33%
Rublix $3,941,418 $0.1893 $11,794 20819784 -1.39%
Global Curren... $3,932,028 $0.0372 $2,428 105646122 2.69%
Distributed C... $3,925,183 $0.0013 $12,582 3001092023 -1.29%
PlayCoin [ERC20] $3,921,085 $0.0217 $2,286,227 180689167 3.2%
Clipper Coin $3,817,759 $0.0024 $19,997 1603641396 1.23%
GINcoin $3,816,858 $0.6662 $47,233 5729334 0.71%
Nimiq $3,814,406 $0.0011 $114,527 3498218363 1.79%
Peerplays $3,814,222 $0.8473 $165,522 4501541 -3.72%
Timicoin $3,782,673 $0.0119 $70,148 317149560 -8.71%
Apex $3,781,496 $0.0083 $94,938 456471864 9.9%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
TE-FOOD $3,713,879 $0.0073 $15,604 510770891 -5.56%
HTMLCOIN $3,658,182 $0.0001 $18,469 53067332240 -3.15%
808Coin $3,641,004 $0.0000 $60 109772694314580 43.9%
Ulord $3,633,063 $0.0491 $373,945 73953339 -2.44%
SpaceChain $3,621,340 $0.0070 $181,011 515923518 3.71%
QunQun $3,593,484 $0.0056 $788,550 642247762 5.11%
Delphy $3,579,374 $0.0674 $1,190,781 53128698 -15.41%
Feathercoin $3,578,546 $0.0155 $24,246 231616200 3.68%
OAX $3,565,588 $0.1426 $248,810 25009250 -1.74%
GET Protocol $3,564,202 $0.3130 $4,155 11388258 -0.51%
DIMCOIN $3,557,087 $0.0017 $150,692 2102483276 -3.11%
Remme $3,538,106 $0.0058 $295,031 614315410 0.33%
AMLT $3,532,672 $0.0161 $730 219149316 -27.26%
Travala.com $3,528,868 $0.0898 $34,357 39278443 -1.58%
EBCoin $3,499,241 $0.0009 $2,340 3741368086 -28.23%
Fiii $3,488,796 $0.0072 $302,541 482404699 7.2%
Quasarcoin $3,486,565 $0.0207 $6,226 168246723 -6.04%
Blue Whale Token $3,474,070 $0.0001 $102,542 34576014130 -3.3%
Lisk Machine ... $3,462,988 $0.0289 $3,968 120000000 -0.2%
Stealth $3,447,333 $0.1095 $579 31475580 -2.05%
Cashbery Coin $3,445,306 $0.0522 $21,901 65960415 1.54%
Spectrecoin $3,433,873 $0.1553 $3,823 22106147 -1.08%
0Chain $3,400,441 $0.0848 $19,669 40116166 -12.88%
EDRCoin $3,393,262 $1.1584 $77,789 2929183 2.87%
Phore $3,366,892 $0.2005 $331,031 16792578 -0.1%
Ink $3,360,208 $0.0072 $2,748,225 463910527 -1.38%
Unibright $3,352,111 $0.0238 $704,353 140984219 1.66%
Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
CloakCoin $3,337,831 $0.6335 $44,805 5269214 0.07%
Graft $3,323,130 $0.0064 $7,570 515379798 -5.76%
ICE ROCK MINING $3,288,033 $0.2092 $10,158 15715272 -0.46%
DECENT $3,286,890 $0.0641 $795,751 51306089 -4.47%
VeriCoin $3,271,085 $0.1036 $73,920 31585432 -0.07%
SpankChain $3,267,739 $0.0109 $8,224 300043386 -3.48%
Xaurum $3,264,978 $0.0375 $7,851 87160146 -1.15%
SIX $3,264,718 $0.0119 $749,597 273776596 -6.08%
Synthetix Net... $3,260,845 $0.0468 $11,167 69659240 -0.75%
Eden $3,256,611 $0.0054 $149,703 600000000 5.67%
Dimecoin $3,253,995 $0.0000 $1,595 539096740560 9.07%
ATC Coin $3,251,006 $0.0110 $20,079 295960544 -3.71%
ADAMANT Messe... $3,228,410 $0.0398 $106,473 81038737 3.03%
Sense $3,218,266 $0.0095 $2,197 338960849 -7.64%
EveryCoin $3,213,025 $0.0003 $263,428 9380000000 6.62%
Zebi $3,164,819 $0.0063 $381,207 500000000 -5.83%
Diamond $3,160,060 $1.0010 $8,368 3156799 -1.36%
CommerceBlock $3,159,732 $0.0182 $5,085 173366686 -5.66%
Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
Rivetz $3,147,727 $0.1199 $1,825 26244468 144.78%
Skrumble Network $3,126,585 $0.0033 $2,071,402 949407536 -3.88%
Quanta Utilit... $3,117,052 $0.0001 $23,378 29279582414 11.38%
Crown $3,116,626 $0.1427 $75,578 21846565 1.43%
BOX Token $3,092,612 $0.0311 $3,042,268 99555730 2.68%
carVertical $3,084,364 $0.0004 $8,676 7722304272 -4.89%
Dynamic $3,071,083 $0.2189 $786,880 14029056 0.4%
Pal Network $3,051,640 $0.0050 $117,146 609913728 -4.03%
Flash $3,040,848 $0.0034 $104 900000000 1.36%
Lamden $3,032,343 $0.0213 $14,546 142215728 -0.66%
MintCoin $3,011,379 $0.0001 $0 24947260808 4.97%
HempCoin $3,000,416 $0.0123 $102,819 244172892 -0.49%
Bittwatt $2,902,035 $0.0097 $60,740 300349756 -14.43%
ATN $2,899,940 $0.0344 $55,227 84302524 1.49%
TurtleCoin $2,897,124 $0.0001 $114,550 39350299784 -1.97%
KickCoin $2,887,401 $0.0035 $258,994 829971683 4.38%
Plair $2,877,443 $0.0001 $63,090 19858508800 7.57%
Haven Protocol $2,870,225 $0.3657 $1,625,750 7849101 21.29%
XEL $2,866,153 $0.0313 $7,672 91676277 2.3%
BitGuild PLAT $2,853,736 $0.0009 $503,695 3012617482 0.18%
LinkEye $2,838,422 $0.0047 $2,028,806 600000000 -4.89%
Sakura Bloom $2,836,885 $0.0011 $26,595 2582965294 -0.6%
UpToken $2,818,306 $0.0192 $139,482 146538250 4.08%
Kcash $2,800,052 $0.0077 $1,666,483 363218073 -2.82%
ChatCoin $2,796,259 $0.0041 $330,645 690000640 0.99%
Divi $2,788,788 $0.0031 $5,639 912862150 -0.78%
DADI $2,786,260 $0.0371 $57,619 75103172 2.08%
Cloudbric $2,766,587 $0.0071 $109,482 388665124 1.13%
Liquidity Net... $2,760,215 $0.0640 $208,126 43134645 -12.38%
Sentinel $2,753,455 $0.0014 $1,031 1999969999 1.92%
Change $2,753,121 $0.0826 $3,935 33323330 -4.7%
Nexty $2,735,736 $0.0000 $6,831 150016654122 -1.54%
Radium $2,734,945 $0.7678 $11,386 3562285 -1.78%
Proxeus $2,726,193 $0.0134 $335 203240350 22.32%
Moneytoken $2,724,526 $0.0003 $140,199 9430337527 -6.48%
eXPerience Chain $2,701,944 $0.0000 $23,297 91090814961 -5.23%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
Bitcoin Green $2,681,475 $0.3461 $113,121 7748173 -26.02%
NANJCOIN $2,680,995 $0.0001 $5,794 19361889557 -5.98%
ValueCyberToken $2,649,722 $0.0246 $784,196 107837023 9.38%
EDUCare $2,620,608 $0.0058 $339,600 450000000 -1.86%
Pandacoin $2,612,428 $0.0001 $262 32514916898 -2.35%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
SafeInsure $2,607,963 $2.4838 $321,134 1050000 -7.67%
WeShow Token $2,597,677 $0.0163 $175,257 159732931 3.79%
MonetaryUnit $2,591,929 $0.0168 $55,069 154233185 3.04%
Peculium $2,587,835 $0.0013 $43,188 1974755783 2.19%
SunContract $2,576,293 $0.0210 $330,015 122707503 1.15%
Business Cred... $2,547,703 $0.0033 $24,748 783797919 -0.88%
Modum $2,546,293 $0.1197 $239 21266200 -15.86%
VINchain $2,537,798 $0.0053 $848,586 480108901 7.66%
XMax $2,537,289 $0.0002 $91,953 11817259688 4.28%
Decision Token $2,516,927 $0.0786 $81,463 32025998 2.16%
DAEX $2,515,486 $0.0071 $1,555,667 354666702 11.19%
Bean Cash $2,512,288 $0.0010 $2,815 2618516000 3.86%
SolarCoin $2,502,089 $0.0489 $2,864 51177873 1.23%
Global Social... $2,499,864 $0.0046 $362,997 537670162 2.62%
Semux $2,462,038 $0.2517 $54,535 9781950 14.16%
Rotharium $2,461,936 $0.7333 $2,657 3357270 -9.61%
GMB $2,459,322 $0.0048 $444,939 517356899 -4.03%
Insureum $2,456,896 $0.0136 $22,318 181299720 11.77%
Consensus $2,454,839 $0.0015 $18,888 1627253128 9.69%
TaaS $2,453,063 $0.3011 $39 8146001 4.89%
Noku $2,451,814 $0.1031 $1,553 23777028 -1.06%
RightMesh $2,447,315 $0.0401 $70,837 61035214 15.27%
FansTime $2,444,736 $0.0009 $510,093 2850000000 -5.57%
MIB Coin $2,437,738 $0.0266 $11,842 91475913 -0.83%
Blackmoon $2,430,350 $0.1108 $84,011 21942544 0.29%
CVCoin $2,429,700 $0.1962 $492,476 12380890 4.52%
RevolutionVR $2,424,898 $0.0115 $76,407 210000000 4.26%
Plus-Coin $2,420,910 $0.0043 $3,048 565787973 1.13%
SureRemit $2,414,190 $0.0048 $2,340 500000000 -4.31%
AVINOC $2,396,225 $0.0062 $103,405 387956252 54.42%
MktCoin $2,384,892 $0.0020 $3,558 1209529900 8.51%
TV-TWO $2,380,663 $0.0058 $205 412500503 -1.73%
Opacity $2,344,875 $0.0284 $8,996 82449082 -5.23%
U Network $2,312,312 $0.0004 $325,124 6269598566 -11.73%
Starta $2,312,275 $0.4627 $21 4997231 11.79%
DubaiCoin $2,304,237 $0.5405 $4,443 4263172 -2.68%
Ultiledger $2,302,466 $0.0063 $1,001 366231219 0.33%
Winco $2,301,510 $0.0050 $43,711 462205382 0.06%
GoldCoin $2,291,651 $0.0550 $10,293 41658744 5.3%
Lendingblock $2,271,173 $0.0031 $27,387 724519673 -4.82%
NoLimitCoin $2,268,933 $0.0108 $25,239 210579260 1.11%
Vipstar Coin $2,245,998 $0.0001 $1,333,055 34588586013 -2.39%
BANKEX $2,243,106 $0.0239 $2,980,682 93894606 56.22%
Mooncoin $2,241,559 $0.0000 $42 225438726313 4.95%
SophiaTX $2,240,552 $0.0069 $131,213 326899340 -2.88%
FuzeX $2,233,312 $0.0028 $20,424 793534329 2.65%
OracleChain $2,219,615 $0.0740 $6,913 30000000 15.99%
COVA $2,212,959 $0.0014 $2,050,763 1589327884 6.19%
SUQA $2,212,903 $0.0039 $15,458 573547790 -0.01%
TRAXIA $2,202,875 $0.0045 $36,433 492353333 2%
Litex $2,199,051 $0.0027 $212,317 819999982 9.78%
Fountain $2,196,801 $0.0523 $189,172 42042761 2.73%
Etheroll $2,191,416 $0.3130 $3,883 7001623 1.33%
XinFin Network $2,181,157 $0.0006 $724,831 3875724556 0.61%
Switcheo $2,179,856 $0.0042 $24,830 522694673 11.73%
Bitcoin Atom $2,173,754 $0.1180 $65,640 18418931 0.15%
Hashgard $2,154,686 $0.0000 $111,085 48414291203 6.13%
AI Doctor $2,140,560 $0.0048 $253,653 443295272 3.37%
Incodium $2,138,778 $0.0002 $444 8920293789 45.45%
aXpire $2,133,152 $0.0078 $15,543 274339990 -4.68%
ION $2,126,528 $0.1552 $43,933 13702509 1.81%
Gentarium $2,124,140 $0.6713 $3,391 3164145 -8.07%
BitMart Token $2,121,669 $0.0172 $2,917,796 123490335 -3.1%
Zen Protocol $2,116,354 $0.1167 $7,789 18134350 -15.04%
ECC $2,113,329 $0.0001 $27 25000000000 -29.84%
Phantasma $2,098,085 $0.0360 $500,657 58332939 20.02%
TransferCoin $2,079,461 $0.2834 $11,539 7338038 -1.32%
Ivy $2,074,493 $0.0067 $84 311658619 -2.8%
YEE $2,062,357 $0.0015 $655,409 1365218125 1.61%
Myriad $2,061,200 $0.0012 $10,313 1653395000 -0.47%
SPINDLE $2,060,605 $0.0007 $24,115 3148887225 -6.52%
CEEK VR $2,046,388 $0.0042 $3,545 491951915 -0.02%
FintruX Network $2,043,871 $0.0240 $663 85000000 -0.25%
Vexanium $2,032,963 $0.0042 $245,240 480382624 0.68%
Winding Tree $2,023,299 $0.0947 $220 21357927 2.16%
Cardstack $2,018,404 $0.0008 $87,050 2377982839 3.86%
Halo Platform $2,002,442 $0.0005 $3,296 3920712006 45.11%
Storiqa $1,992,477 $0.0002 $399,209 10020877590 2.52%
Xriba $1,989,711 $0.0229 $1,567 87012426 -0.05%
Rubycoin $1,985,799 $0.0743 $250 26738018 -38.42%
FarmaTrust $1,983,710 $0.0033 $40,867 600000000 0.82%
GridCoin $1,979,645 $0.0048 $737 416121484 1.22%
MVL $1,974,501 $0.0003 $10,217 6276119270 -0.47%
Hubii Network $1,971,854 $0.1302 $22 15142834 0.63%
Rate3 $1,959,535 $0.0022 $329,560 889382388 2.19%
GoNetwork $1,938,362 $0.0323 $628,592 59994620 1.72%
The Abyss $1,925,875 $0.0086 $324,353 223753564 2.28%
Bloom $1,923,681 $0.0402 $843,565 47861697 19.39%
LUXCoin $1,921,270 $0.3734 $1,120 5145711 3.96%
ALQO $1,903,515 $0.0332 $9,671 57412659 50.39%
HorusPay $1,898,535 $0.0022 $285,331 872861114 3.69%
Covesting $1,894,934 $0.1053 $3,435 18000000 6.01%
Egretia $1,893,730 $0.0005 $648,524 3463616601 -1.38%
HyperSpace $1,882,947 $0.0187 $21,215 100728564 4.16%
Humaniq $1,868,109 $0.0101 $221,040 185286753 6.83%
Bitcoin Interest $1,854,828 $0.1012 $2,340 18326892 2.17%
BitDice $1,850,481 $0.0264 $1,202 70000000 -0.27%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
Blockparty (B... $1,848,994 $0.0791 $38,139 23382364 11.84%
YGGDRASH $1,816,297 $0.0004 $126,728 4912116975 -5.45%
Zap $1,813,211 $0.0138 $2,162 131534257 -0.8%
Medicalchain $1,813,211 $0.0069 $397,678 262339405 1.84%
Sphere $1,774,293 $0.5043 $169,114 3518149 3.1%
eBoost $1,766,196 $0.0177 $11,372 100000000 2.67%
EXRNchain $1,737,355 $0.0000 $121,249 92500000000 -6.97%
Internxt $1,732,411 $2.7516 $21,866 629610 19.24%
AIDUS TOKEN $1,727,047 $0.0108 $32,119 160000000 15.76%
Sharder $1,723,032 $0.0061 $645,250 283282765 -12.06%
StarCoin $1,722,364 $0.0011 $113 1511631077 -61.27%
ZelCash $1,719,652 $0.0298 $105,105 57685400 -2.82%
LIFE $1,716,185 $0.0001 $5,214 23442468688 -1.43%
Pluton $1,713,811 $2.0162 $21,407 850000 -1.17%
Snetwork $1,711,711 $0.0123 $312,621 139687345 -0.28%
Gambit $1,699,669 $1.4728 $4 1154053 0.06%
Omni $1,684,658 $2.9978 $371 561970 2.54%
Kind Ads Token $1,680,604 $0.0398 $289 42223693 -23.24%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
Constellation $1,663,040 $0.0016 $119,307 1035713603 19.24%
NeuroChain $1,655,408 $0.0055 $13,502 301393606 1.63%
Spectre.ai Ut... $1,645,022 $0.0671 $30,608 24529558 0.33%
SelfSell $1,636,714 $0.0042 $1,949,686 390000000 -1.89%
Experience Po... $1,632,154 $0.0000 $2,531 268675771832 -0.49%
GoldCoin $1,626,451 $0.0390 $2,996 41662072 -4.15%
adbank $1,606,219 $0.0025 $74,111 649604951 -17.22%
RoBET $1,596,110 $1.9984 $12,493 798697 0.12%
ZPER $1,592,480 $0.0013 $12,576 1246772407 -0.12%
Paypex $1,588,374 $0.0232 $18,660 68428768 -1.92%
Friendz $1,579,794 $0.0033 $26,554 485795085 -4.21%
Matchpool $1,575,262 $0.0210 $16,020 75000000 4.35%
KARMA $1,568,687 $0.0005 $37,218,586 3299031186 1.46%
Footballcoin $1,565,295 $0.0042 $2,092 374660526 -0.88%
Happycoin $1,561,147 $0.0828 $162,634 18852394 0.35%
Zeusshield $1,558,430 $0.0014 $19,668 1153170765 0.12%
ShipChain $1,549,630 $0.0066 $534 235819003 -11.44%
ugChain $1,546,395 $0.0027 $231,465 568842039 10.22%
ToaCoin $1,535,628 $0.0004 $279 3474297969 -4.97%
COPYTRACK $1,526,396 $0.0317 $52 48094734 -10.96%
Cappasity $1,517,180 $0.0029 $26,561 529339149 11.38%
Aventus $1,511,184 $0.2519 $11,628 6000000 3.01%
Kore $1,508,220 $0.7010 $53,644 2151541 1.62%
Morpheus Labs $1,507,503 $0.0073 $34,968 205577285 -4.32%
BitCrystals $1,500,633 $0.0655 $940 22894650 14.2%
DAO.Casino $1,494,651 $0.0089 $506 167270821 -19.77%
Bulwark $1,485,742 $0.0861 $1,738 17246680 3.95%
Soarcoin $1,477,766 $0.0014 $84 1080319439 -2.31%
Oxycoin $1,469,956 $0.0016 $20,758 926887974 -0.3%
Leverj $1,469,795 $0.0124 $171 118090511 47.22%
STK $1,469,216 $0.0043 $62,040 341808605 13.56%
UNIVERSAL CASH $1,456,373 $0.0002 $106,487 8878075186 1%
Kryll $1,454,842 $0.1025 $65,632 14197221 0.15%
Alphaslot $1,450,250 $0.3884 $54,200 3733436 -1.89%
Miners' Rewar... $1,450,048 $0.1450 $69,806 10000000 22.05%
Circuits of V... $1,448,518 $0.0014 $2,348 1000000000 0.18%
Fluz Fluz $1,445,745 $0.0071 $908 204780000 -14.88%
HashCoin $1,444,813 $0.0001 $8,770 12863911326 9.63%
EchoLink $1,442,696 $0.0039 $182,611 372810007 1%
Effect.AI $1,435,063 $0.0069 $2,020 206668526 -1.55%
FNKOS $1,433,879 $0.0103 $4,402 138696479 5.43%
Upfiring $1,430,121 $0.0662 $5,322 21600000 9.12%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
BrahmaOS $1,418,683 $0.0023 $967 619267130 -9.58%
Hiveterminal ... $1,410,223 $0.0034 $3,206 410718841 4.71%
Wibson $1,408,465 $0.0006 $8,017 2535622524 12.87%
Electrify.Asia $1,402,531 $0.0026 $16,996 529591830 -5.45%
VegaWallet Token $1,401,324 $0.1338 $44,533 10472629 0.66%
Datum $1,393,394 $0.0014 $40,518 982027228 8.93%
Skychain $1,387,752 $0.1855 $6,250 7481835 0.19%
Kuai Token $1,382,207 $0.1457 $2,505,368 9484746 -0.08%
Olympus Labs $1,372,449 $0.0356 $9,908 38500000 4.71%
Serve $1,362,033 $0.0749 $197,517 18179691 2.68%
Cryptopay $1,360,335 $0.0199 $29 68332263 1.61%
OKCash $1,353,581 $0.0182 $179,798 74428009 11.95%
Curecoin $1,350,713 $0.0561 $3,344 24085133 1.3%
Eligma Token $1,339,665 $0.0096 $70,899 139187666 2.79%
Anoncoin $1,337,534 $0.6338 $1,390 2110317 -14.69%
Ink Protocol $1,333,181 $0.0049 $114,125 271681860 5.64%
LocalCoinSwap $1,328,662 $0.0253 $71,738 52414643 -19.08%
Hi Mutual Soc... $1,325,220 $0.0033 $80,272 404100000 -9.93%
Chronobank $1,317,236 $1.8550 $34,767 710113 -0.88%
Stellite $1,314,562 $0.0002 $4,701 8164888771 -0.81%
Pedity $1,311,387 $0.0010 $764 1368610817 18.53%
GeoCoin $1,304,189 $0.4101 $1,287 3180551 -0.19%
Mysterium $1,302,538 $0.0550 $1,283 23672502 19.51%
Vezt $1,297,761 $0.0151 $0 85923168 -2.8%
XPA $1,293,708 $0.0226 $32,966 57177751 -13.64%
Ubex $1,290,649 $0.0004 $241,984 3087778515 -0.1%
Bezop $1,290,330 $0.0232 $284,332 55683368 -4.4%
Scorum Coins $1,277,877 $0.0437 $34,062 29265075 0.08%
Globatalent $1,274,758 $0.0037 $229,419 343040942 -0.57%
DATx $1,273,508 $0.0009 $490,414 1391302551 12.55%
MidasProtocol $1,271,079 $0.0046 $45,599 276250000 -0.41%
Swarm City $1,266,171 $0.1494 $859,918 8472923 8.09%
CargoX $1,266,022 $0.0098 $39,380 129071409 -15.51%
SIBCoin $1,262,438 $0.0724 $270,184 17436115 9.67%
ALAX $1,259,409 $0.0025 $107 502909380 0.06%
SRCOIN $1,256,579 $0.0002 $11,033 5052048084 6.44%
Banca $1,251,682 $0.0001 $26,927 17926481684 -1.35%
Astro $1,250,976 $0.3775 $830 3313833 0%
MinexCoin $1,240,414 $0.2304 $18,795 5383938 4.16%
BitSend $1,239,375 $0.0548 $83,995 22614175 8.36%
Kleros $1,237,611 $0.0056 $145 222720059 -0.91%
FoodCoin $1,235,686 $0.0031 $4 398837470 -9.73%
Flixxo $1,234,343 $0.0155 $1,701 79623675 -4.38%
Wixlar $1,219,890 $0.0162 $14,113 75453812 13.3%
Bodhi $1,209,513 $0.0302 $29,059 40000000 -4.15%
Global Awards... $1,206,640 $0.0018 $90 685805346 -4.94%
Patientory $1,206,300 $0.0172 $289,302 70000000 -0.81%
SafeCoin $1,205,942 $0.0435 $2,705 27735063 -2.14%
ZMINE $1,204,763 $0.0091 $7,172 132742766 1.56%
nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
Dignity $1,200,141 $0.0023 $177,517 523036421 -8.27%
Qbao $1,198,259 $0.0183 $89,193 65351403 -0.57%
Dovu $1,194,912 $0.0030 $150 399758698 -0.99%
Masari $1,194,058 $0.1132 $7,204 10550827 -0.36%
ProChain $1,191,774 $0.0240 $36,175 49562749 1.46%
HOQU $1,189,195 $0.0074 $141,110 160144018 -2.57%
NewYorkCoin $1,184,761 $0.0000 $374 134024588760 -8.4%
MyBit $1,183,959 $0.0077 $1,639 152802389 -2.46%
Nebula AI $1,181,825 $0.0010 $1,152 1162684117 -11.74%
LatiumX $1,179,799 $0.0113 $112,602 104568277 -4.01%
Gems $1,178,348 $0.0010 $13,946 1147488025 -6.33%
Espers $1,175,487 $0.0001 $497 22888373670 -35.73%
ARBITRAGE $1,169,045 $0.3536 $187,941 3306052 22.03%
Tolar $1,165,417 $0.0048 $274,166 243250250 -2.04%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
WeTrust $1,163,573 $0.0126 $14,331 92147500 30.75%
Musicoin $1,161,575 $0.0008 $7,622 1443430996 0.18%
Pirl $1,160,522 $0.0287 $51,604 40393202 -0.31%
Maincoin $1,156,996 $0.0127 $56,733 91315641 0.59%
Giant $1,152,158 $0.2767 $32,008 4164200 -6.27%
sUSD $1,149,860 $0.9563 $1,086 1202438 1.58%
Golos $1,143,428 $0.0092 $719 124518891 -0.57%
Olive $1,141,705 $0.0041 $1,646 277007242 0.55%
DaTa eXchange $1,140,428 $0.0159 $12,217 71750394 13.49%
Scanetchain $1,139,177 $0.0030 $299,965 373660283 7.99%
Privatix $1,134,741 $1.0378 $829 1093386 0.1%
Rapids $1,133,175 $0.0001 $12,698 9396257657 -4.16%
Digital Asset... $1,132,504 $0.0491 $432,844 23052330 2.99%
Expanse $1,125,233 $0.1072 $28,689 10495278 2.25%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
PAYCENT $1,106,719 $0.0361 $924 30662802 3.22%
DNotes $1,106,511 $0.0082 $63,042 135043262 0.19%
ALIS $1,103,290 $0.0283 $409 38926863 18.2%
TRONCLASSIC $1,102,556 $0.0000 $295 465107478370 -84.64%
Trinity Netwo... $1,096,064 $0.0033 $4,730 333333333 -0.46%
DomRaider $1,091,380 $0.0018 $39,128 591500000 5.19%
POPCHAIN $1,090,977 $0.0018 $191,898 596883237 -13.01%
SounDAC $1,088,444 $0.0746 $1,666 14581806 -60.08%
Eroscoin $1,079,450 $0.0058 $531 186744000 6.22%
Blue Protocol $1,079,409 $0.0295 $98,260 36645278 22.34%
ATLANT $1,076,008 $0.0199 $786 54175041 -14.96%
DeviantCoin $1,067,218 $0.0691 $611 15448969 1.08%
Tokes $1,066,087 $0.3085 $40 3455702 -0.75%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
Rise $1,055,797 $0.0078 $983 135263456 -1.88%
Ifoods Chain $1,046,868 $0.0004 $4,986 2499999990 0.07%
Solaris $1,043,617 $0.6291 $81 1659019 -3.15%
Capricoin $1,031,019 $0.5181 $120,232 1990045 0.42%
Ergo $1,030,482 $2.5937 $33 397300 22.3%
Acute Angle C... $1,027,349 $0.0041 $1,622,660 250000000 23%
Silent Notary $1,025,606 $0.0000 $146,541 83470521339 -0.71%
Nework $1,023,470 $0.0069 $56,436 147586172 4.31%
LikeCoin $1,016,930 $0.0021 $133 473578765 0.32%
TrueFlip $1,016,248 $0.1627 $32,399 6247267 4.15%
SnowGem $1,016,053 $0.0895 $118,856 11356232 -10%
Howdoo $1,014,094 $0.0113 $1,965 89691366 -0.87%
PikcioChain $1,013,299 $0.0245 $1,887,411 41285188 -3.94%
Lethean $1,008,425 $0.0016 $2,413 615398083 5.73%
TrustNote $1,007,453 $0.0032 $147,983 309999945 3.05%
TraDove B2BCoin $1,005,081 $0.0020 $12,120 500000000 -3.87%
EncrypGen $1,002,296 $0.0150 $1,254 67029977 -7.05%
Karma $1,002,199 $0.0006 $6 1782809241 -23.28%
indaHash $1,001,128 $0.0025 $128,068 399936259 1.48%
StrongHands $999,754 $0.0000 $8,781 9271546300253 -9.68%
Banyan Network $996,415 $0.0016 $488 610736186 -1.42%
VouchForMe $993,996 $0.0045 $60,249 222579072 1.9%
Ties.DB $974,001 $0.0239 $8 40820992 16.49%
Pundi X NEM $971,540 $0.0004 $1,305,802 2434893062 -2.39%
CoinPoker $971,230 $0.0030 $14,189 322414462 1.22%
Sether $970,392 $0.0482 $50 20136683 -0.05%
On.Live $965,734 $0.0447 $2,891 21622215 -1.63%
CashBet Coin $962,995 $0.0064 $4,297 150317537 0.17%
BitcoinZ $960,191 $0.0002 $214,517 4010073324 -1.1%
Coinsuper Eco... $956,224 $0.0068 $77,949 139621836 -14.42%
Birake $956,103 $0.0191 $16,520 49962612 -7.68%
Repme $944,177 $0.0000 $95,304 36220523483 -12.24%
Novacoin $943,930 $0.4041 $818 2335757 0.31%
Blocktix $941,039 $0.0235 $25,168 40000000 2.37%
ExclusiveCoin $938,336 $0.1714 $97,201 5474539 6.3%
DAV Coin $933,102 $0.0017 $22,343 542944756 -0.54%
Insights Network $931,796 $0.0067 $47,753 138184058 7.37%
MTC Mesh Network $931,188 $0.0031 $1,997 302783676 3.35%
Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
HollyWoodCoin $919,435 $0.0563 $113,907 16323693 0.02%
CoTrader $918,329 $0.0001 $74,970 13461135934 -5.12%
X-CASH $916,445 $0.0000 $5,313 29036473775 0.7%
Maecenas $914,467 $0.0233 $55 39287162 6.72%
Hacken $911,712 $0.1701 $27,789 5359516 -2.15%
Databits $900,553 $0.0396 $1,665 22747809 -0.34%
OneLedger $895,178 $0.0029 $130,912 312404295 -3.82%
CDX Network $894,526 $0.0275 $99 32550000 1.14%
HiCoin $892,070 $0.0002 $49 4434602828 25.21%
Credit Tag Chain $890,070 $0.0182 $59,943 48847988 3.09%
PetroDollar $885,660 $0.0138 $6 63993275 -1.26%
RED $877,327 $0.0067 $11,819 130000009 -0.78%
Yocoin $876,846 $0.0024 $4,308 369659255 -2.83%
Welltrado $868,033 $0.0216 $137 40132038 -4.46%
Stox $867,060 $0.0167 $50,704 51873880 -6.73%
BitDegree $864,844 $0.0024 $389 364570570 -9.23%
EncryptoTel [... $862,387 $0.0139 $19,555 62131190 7.94%
AWARE $861,535 $0.0027 $2,761 324455035 1.66%
ArtByte $861,123 $0.0011 $1,756 792537250 -0.54%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
PlayGame $857,377 $0.0013 $36,792 678339157 12.05%
PHI Token $856,576 $0.1470 $185,042 5828254 -6.04%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
VeriumReserve $838,487 $0.4037 $1,496 2076832 1.09%
B3Coin $836,040 $0.0011 $29 742154585 1.77%
EnergiToken $834,602 $0.0005 $209 1852153500 -6.52%
Essentia $834,516 $0.0011 $220,611 791701722 -3.24%
CanYaCoin $831,432 $0.0167 $5,725 49899759 -2.84%
Trittium $825,915 $0.0071 $889 116627555 -2.76%
Block Array $821,322 $0.0120 $704 68430738 -7.3%
Zoin $820,512 $0.0442 $507 18544469 12.48%
Truegame $811,167 $0.0098 $3,017 82575464 -0.14%
HEAT $807,352 $0.0204 $17 39658659 -1.01%
0xBitcoin $804,267 $0.1894 $418,789 4247500 7.75%
Syndicate $798,047 $0.0245 $33,295 32518010 1.78%
Zilla $795,216 $0.0133 $36,040 60000000 10.65%
Ondori $790,788 $0.0000 $182 37627722813 -1.36%
Carboneum [C8... $790,492 $0.0154 $103 51325108 -7.34%
IQeon $789,297 $0.2907 $2,326 2715002 -6.19%
FidentiaX $786,561 $0.0075 $130 105000000 3.98%
NuShares $782,244 $0.0003 $29 2777600756 -12.34%
Hexx $779,657 $0.4195 $3 1858362 1.84%
Energo $778,439 $0.0013 $61,686 602378920 -6.13%
Experty $774,539 $0.0286 $1,726 27088352 0.95%
LoMoCoin $768,978 $0.0029 $89 261828485 -2.5%
Maxcoin $766,352 $0.0125 $7 61445805 3.52%
Lampix $762,007 $0.0056 $163 135322017 2.16%
Debitum $761,588 $0.0038 $8,146 199645716 3.27%
Internet of P... $761,350 $0.1347 $119,106 5654182 0.83%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
Memetic / Pep... $757,851 $0.0322 $35,627 23508202 1.93%
X8X Token $751,551 $0.0096 $668 78507341 3.58%
OWNDATA $745,906 $0.0001 $20,905 11000000000 1.74%
Eristica $742,528 $0.0043 $2,396 172467627 27.57%
DEEX $740,020 $0.0131 $4,474 56528700 -3.43%
TrueDeck $736,660 $0.0228 $145,251 32345581 -5.25%
savedroid $736,540 $0.0003 $757 2688339238 14.01%
ProCurrency $735,955 $0.0073 $2,659 101505265 2.63%
Sentinel Chain $728,366 $0.0037 $10,139 197269666 -3.8%
Patron $725,867 $0.0022 $1,386,466 335862749 4.21%
Pura $725,728 $0.0041 $1,990 175671833 0.05%
Bounty0x $724,274 $0.0033 $3,587 221830997 -8.14%
Qwark $724,249 $0.0109 $996 66672937 3.92%
Education Eco... $723,984 $0.0033 $4,466 217789857 -0.11%
Traceability ... $722,054 $0.0016 $52,158 453788943 0.23%
GlobalBoost-Y $717,092 $0.0436 $950 16457812 2.56%
DopeCoin $714,544 $0.0061 $3,224 116845228 6.48%
Faceter $712,115 $0.0015 $4,558 470623560 17.69%
EquiTrader $708,278 $0.0597 $2 11863437 -13.87%
Auroracoin $708,261 $0.0404 $201 17529095 1.72%
Datawallet $707,071 $0.0018 $13,747 390222225 0.73%
Alphacat $706,148 $0.0003 $80,871 2790428084 3.71%
0xcert $705,502 $0.0021 $96,078 331141325 -2.17%
1World $699,233 $0.0337 $14,562 20731451 -0.55%
PinkCoin $697,213 $0.0017 $265 403016113 -1.73%
Coinvest $693,764 $0.0588 $70 11800845 -0.04%
NuBits $691,886 $0.0630 $885 10981667 -3.96%
Colu Local Ne... $687,946 $0.0066 $283 103483320 11.4%
ODUWA $685,933 $0.2919 $10,209 2349850 6.09%
Niobium Coin $685,048 $0.0140 $324 48827169 3.26%
Fox Trading $680,593 $0.0750 $27,841 9078907 -10.92%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
Uquid Coin $675,402 $0.0675 $456,937 10000000 0.21%
Autonio $673,709 $0.0081 $120,826 83478324 0.17%
Merculet $672,991 $0.0002 $128,664 3066470901 2.36%
Dether $670,040 $0.0079 $562 85000000 -7.11%
Thrive Token $667,721 $0.0065 $2,073 103182345 -2.21%
Bridge Protocol $658,244 $0.0029 $150 228097040 9.55%
REBL $657,121 $0.0038 $312 173281889 13.11%
Mallcoin $654,209 $0.0037 $18,334 176136853 12.39%
iEthereum $651,377 $0.0362 $855 17982000 -11.32%
Ethersocial $649,149 $0.0223 $80 29121451 0.17%
SHIELD $634,074 $0.0012 $215 512973375 -6.71%
Formosa Finan... $632,286 $0.0007 $12,298 903583321 -0.26%
InterValue $628,171 $0.0047 $1,079,856 134665766 -3.04%
Vetri $625,051 $0.0027 $1,219 235621981 1.42%
OBITS $620,789 $0.0406 $101 15304286 -0.52%
Energycoin $619,533 $0.0051 $3,838 122325446 17.86%
Carboncoin $619,256 $0.0000 $0 15392022499 0.17%
CoinFi $612,158 $0.0034 $1,199 181395353 -8.56%
2GIVE $608,908 $0.0012 $1,013 521011456 -3.01%
Coin Lion $608,879 $0.0189 $16,617 32226096 3.22%
Arbidex $608,721 $0.0298 $45,211 20421954 -0.8%
VIT $608,415 $0.0014 $23 444166280 42.09%
Shivom $608,112 $0.0007 $632 822922737 -0.94%
FoldingCoin $607,819 $0.0008 $3,669 719416990 0.17%
FLIP $607,157 $0.0109 $639 55955000 6.4%
IXT $605,866 $0.0169 $14,397 35778844 12.88%
ClearPoll $602,115 $0.0860 $541 6999991 7.59%
Next.exchange $601,958 $0.1723 $2,423 3493393 29.06%
Motocoin $600,605 $0.0306 $2 19642673 0.17%
Breakout Stake $600,186 $0.0958 $84 6268082 1.53%
GoByte $593,721 $0.1630 $13,066 3641736 1.62%
Invacio $590,706 $0.0177 $2,158 33312841 -8.97%
Nexium $585,418 $0.0088 $1,428 66509519 3.92%
Rentberry $581,860 $0.0019 $298 301431307 0.44%
Snovian.Space $578,370 $0.0014 $1,163 404980448 4.08%
eBitcoin $576,457 $0.0305 $8,868 18897126 48.2%
Bee Token $575,157 $0.0025 $5,017 234129159 -2.97%
HOLD $571,898 $0.0008 $57,638 704821305 -1.88%
Bitcoin Incog... $571,483 $0.0676 $10,979 8449841 -4.04%
Maverick Chain $563,237 $0.0053 $111,017 106936231 -4.01%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
OptiToken $556,782 $0.0215 $53,447 25853502 -0.39%
FedoraCoin $555,161 $0.0000 $846 212269865434 0.56%
Aerium $554,187 $0.0049 $40 112204684 48.87%
Matryx $551,161 $0.0237 $12,608 23224303 -0.16%
IDEX Membership $549,182 $274.5911 $305 2000 -0.17%
Sprouts $545,922 $0.0000 $1,416 15721057412225 -1.11%
RealTract $545,821 $0.0000 $273,110 11000000000 -8.58%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
Manna $543,534 $0.0010 $17 520468106 -9.28%
Narrative $542,527 $0.0116 $60,088 46928004 3.9%
Sequence $542,157 $0.0117 $6,002 46467879 13.73%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
Bethereum $538,923 $0.0017 $68,382 326431892 -1.63%
DPRating $538,397 $0.0002 $58,284 2213467577 -0.38%
Breakout $536,560 $0.0283 $1,068 18949258 0.57%
Mocrow $533,713 $0.2619 $110 2038176 -9.55%
Ethorse $533,189 $0.0048 $21 110618782 -1.74%
Bela $530,312 $0.0132 $1,279 40186989 6.08%
WorldCoin $529,194 $0.0044 $105 119606941 -2.5%
Stakinglab $524,482 $1.4795 $4,270 354491 -16.14%
Aphelion $514,940 $0.0103 $5,744 50000000 7.62%
Darcrus $510,723 $0.0376 $66 13600388 -43.22%
Terracoin $509,670 $0.0222 $511 22935396 -19.88%
Conceal $508,518 $0.1550 $15,504 3281525 2.2%
BetterBetting $507,662 $0.0028 $21,524 181454367 -0.85%
Starbase $505,798 $0.0027 $2,637 187500000 13.52%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
Zeitcoin $496,815 $0.0000 $13 36971229731 -17.81%
Bitcoin Plus $496,535 $4.0888 $2,227 121438 -14.81%
AirWire $493,858 $0.0041 $67,209 120058126 -0.68%
LRM Coin $490,210 $0.2658 $6,399 1844321 27.27%
WOLLO $489,118 $0.0362 $10,565 13500000 3.41%
Monster Byte $486,466 $0.0289 $0 16822736 0.33%
Fire Lotto $483,605 $0.0134 $80,615 36048270 2.16%
HBZ coin $481,862 $0.0006 $34,755 782301957 0.87%
NeosCoin $481,825 $0.1131 $4,449 4261956 -2.06%
Zippie $477,241 $0.0018 $206 271196892 3.64%
Bitcoin 21 $475,808 $0.0600 $1 7931082 0.04%
Ubcoin Market $474,619 $0.0014 $582 342272358 -7.72%
AICHAIN $474,448 $0.0009 $59,487 535067071 -6.12%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
The ChampCoin $465,639 $0.0027 $106,139 172739752 -6.11%
Karbo $464,779 $0.0639 $572 7270124 1.25%
Utrum $463,900 $0.0072 $1,615 64800113 4.99%
Playkey $460,207 $0.0331 $13,823 13921512 -7.73%
PlatonCoin $456,945 $0.1992 $676,967 2293358 3.83%
Uniform Fisca... $455,801 $0.0001 $95 3776416262 -11.73%
Bettex Coin $454,526 $0.0889 $1,147 5112558 -0.74%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
Freyrchain $453,153 $0.0009 $42,310 500000000 18.74%
Pigeoncoin $452,716 $0.0002 $3,271 2223432000 -9.37%
White Standard $450,092 $1.0243 $339,024 439402 0.59%
Lightpaycoin $448,845 $0.0775 $5,650 5793754 0.08%
ZCore $446,764 $0.1341 $622 3331690 -10.13%
Noir $443,560 $0.0229 $17 19342788 8.37%
BEAT $443,394 $0.0036 $12,087 121907730 0.32%
CannabisCoin $442,169 $0.0057 $2,215 77231176 0.07%
JET8 $441,651 $0.0005 $807 820064884 0.15%
VULCANO $440,387 $0.0023 $144 191722353 0.18%
EventChain $438,183 $0.0140 $2,055 31250497 -29.35%
Helium $435,532 $0.0444 $659 9804586 1.27%
Graviocoin $433,510 $0.0005 $2,511 839259542 5.04%
W3Coin $429,582 $0.0000 $283 62578373897 24.94%
Adshares $428,707 $0.0146 $18,003 29455552 3.3%
HeartBout $425,384 $0.0080 $4,266 53195267 -1.02%
SmileyCoin $424,887 $0.0000 $1 25960250000 18.89%
Atonomi $424,885 $0.0009 $16,533 489844250 -1.51%
Ryo Currency $424,498 $0.0414 $559 10242767 1.91%
Pesetacoin $417,094 $0.0030 $49 138228844 0.18%
InterCrone $416,352 $0.0281 $328 14793793 -41.41%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
VeriME $413,587 $0.0024 $263,604 171817707 0.64%
GravityCoin $413,309 $0.2092 $13,479 1975738 4.39%
GoldMint $411,835 $0.2151 $686 1914997 -4.22%
CROAT $411,483 $0.0067 $1,184 61605995 47.15%
LiteDoge $409,499 $0.0000 $92 15208270068 15.17%
Veros $402,018 $0.0073 $18,970 55191068 -2.47%
electrumdark $401,875 $0.1119 $2,436 3592645 -23.78%
Centauri $399,883 $0.0106 $221 37642143 -4.23%
ATBCoin $399,576 $0.0095 $4,474,495 42038227 6.46%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
MyWish $397,070 $0.0202 $19,638 19704045 -3.14%
EverGreenCoin $395,117 $0.0286 $512 13828933 -0.17%
Bitzeny $394,534 $0.0052 $747 75614500 24.69%
FSBT API Token $393,409 $0.1121 $646,290 3509535 0.82%
Tigereum $388,109 $0.0216 $14,470 17954795 -0.05%
Coinlancer $387,551 $0.0049 $2,946 79619229 3.24%
MetaMorph $387,397 $0.0036 $21,218 108177603 1.81%
Zero $382,725 $0.0689 $596 5556596 -8.82%
Auctus $378,177 $0.0136 $41,549 27716054 -0.3%
Verify $377,336 $0.0279 $11 13508864 -29.9%
Elcoin $375,972 $0.0335 $450 11208967 -2.02%
ATMChain $375,028 $0.0001 $282 4660285460 0.18%
Gossipcoin $372,493 $0.0019 $1,031 197012442 -1.53%
HunterCoin $369,968 $0.0156 $1,555 23761750 -0.85%
Spectiv $369,474 $0.0013 $1,785 289761550 -4.54%
BitNautic Token $367,532 $0.0189 $2,806 19434591 0.38%
Webcoin $367,225 $0.0039 $821,107 93636627 -14.43%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
Swisscoin $365,457 $0.0000 $83 9082707064 0.18%
HEROcoin $363,325 $0.0026 $848 137483868 -5.54%
HelloGold $361,084 $0.0014 $7 263034654 4.19%
Nerva $360,024 $0.0233 $1,030 15427038 -6.54%
BlockMesh $359,793 $0.0040 $6,590 89598476 -5.11%
Digital Insur... $357,164 $0.0016 $267 218430250 -8.46%
UChain $357,138 $0.0009 $80,481 377310492 -14.13%
Arionum $355,371 $0.0047 $75,292 74847830 2.44%
Seal Network $353,548 $0.0007 $471 515110690 -0.07%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
PARETO Rewards $343,484 $0.0009 $21,903 370170465 -0.56%
Bitcoin Scrypt $342,556 $0.0194 $48 17615950 -0.66%
RealChain $341,017 $0.0009 $193,758 382429863 6.44%
FlypMe $340,629 $0.0193 $1,155 17638681 -2.39%
Soma $340,312 $0.0382 $222,186 8900534 58.73%
Sociall $340,286 $0.0204 $0 16714020 -0.02%
JSECOIN $339,365 $0.0008 $826 443479880 -5.05%
BuzzCoin $339,292 $0.0000 $104 19998898349 4.08%
Bitz $337,794 $0.1697 $1 1990891 0%
4NEW $336,783 $0.0062 $608,135 54613736 -14.47%
Golfcoin $336,151 $0.0000 $0 23365778887 0.41%
Proton Token $335,928 $0.0001 $200,369 2393756400 6.06%
Apollon $333,969 $0.0022 $431 148585276 -6.19%
Devery $331,704 $0.0053 $1,189 62918410 8.7%
Hurify $329,405 $0.0015 $11,729 213256064 10.28%
Decentralized... $327,657 $0.0052 $10,720 63030141 -0.89%
CryptoCarbon $327,644 $0.0133 $141 24690718 -0.32%
Auxilium $327,641 $0.0032 $7,065 101535776 1.56%
TrezarCoin $327,272 $0.0022 $215 147885200 3.96%
EUNO $323,285 $0.0184 $265 17529212 0%
Shard $321,259 $0.0230 $456 13957410 -14.73%
WandX $319,798 $0.0261 $10 12244135 -0.42%
AdHive $319,115 $0.0024 $7,945 131376614 -0.01%
Cypher $318,093 $0.0500 $12 6365285 1.28%
Quantis Network $317,966 $0.0605 $14,445 5254150 -1.89%
Voise $316,034 $0.0006 $119 523625806 0.18%
Etheera $316,032 $0.0000 $802 7190226682 0.3%
Blockpass $315,649 $0.0027 $30,513 115949751 -0.09%
Tracto $315,121 $0.0117 $42 26913041 -1.87%
StrongHands M... $314,683 $0.2959 $143 1063525 9.78%
RefToken $314,060 $0.4210 $10 745939 -0.04%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
Daneel $303,196 $0.0065 $1,125 46687315 -3.91%
TENA $302,044 $0.1235 $5,330 2445353 0.17%
Zetacoin $300,632 $0.0018 $35,300 169442349 1.56%
Bodhi [ETH] $300,237 $0.0203 $1,500 14817589 -2.79%
Aencoin $299,629 $0.0144 $159,488 20806246 0.79%
Signals Network $298,167 $0.0034 $99 88138748 4.71%
Jetcoin $297,132 $0.0435 $21,617 6822895 -3.37%
Relex $295,495 $0.0002 $4,327 1557053937 -10.87%
SyncFab $294,238 $0.0016 $89,514 179377750 -11.48%
Social Send $293,018 $0.0076 $251 38677760 -5.23%
ARAW $290,734 $0.0001 $13,068 3042990142 -4.88%
PopularCoin $290,630 $0.0001 $12 3895041435 -7.57%
Opus $290,442 $0.0021 $38 140080549 -8.17%
NPER $290,067 $0.0042 $41,421 68927451 -7.56%
Decentralized... $289,941 $0.0006 $10,518 503760345 -3.7%
Indorse Token $289,509 $0.0077 $153 37480419 -18.52%
LOCIcoin $288,110 $0.0070 $144 41137332 111.76%
Monkey Project $287,367 $0.0530 $60 5419604 -35.29%
Photon $284,565 $0.0000 $1 27627013324 -0.19%
Cryptonite $284,442 $0.0004 $267 708506520 3.22%
XOVBank $283,649 $0.0023 $23,465 122778481 -9.42%
Equal $283,026 $0.0007 $0 411469071 -30.95%
BiblePay $281,257 $0.0002 $266 1397647058 -11.72%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
e-Gulden $279,131 $0.0164 $8 17044825 -9.69%
HeroNode $278,328 $0.0003 $23,106 973104698 11.88%
Sp8de $277,853 $0.0000 $829 7783756906 -0.27%
EtherGem $276,463 $0.0142 $7,997 19483114 -2.49%
CryptoPing $275,107 $0.0276 $1,254 9952089 -2.4%
DogeCash $274,901 $0.0760 $8,655 3614880 -5.93%
WABnetwork $274,402 $0.0000 $19 9939999989 -8.41%
IONChain $273,434 $0.0023 $252,183 118736922 -0.15%
BioCoin $272,252 $0.0003 $0 845785803 14.49%
AiLink Token $271,624 $0.0001 $40,455 2424842635 -1.74%
Bigbom $271,513 $0.0008 $321,548 338587891 8.11%
MNPCoin $270,095 $0.1232 $420 2191996 -12.3%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
Dash Green $268,317 $0.2208 $743 1215111 1.87%
Naviaddress $266,332 $0.0011 $106,939 242550845 -0.52%
XMCT $266,038 $0.0028 $28,765 96507310 1.97%
Fidelium $265,563 $0.0023 $178 117857948 -52.95%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
TrakInvest $265,042 $0.0032 $32 83933471 74.04%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
Rupee $263,904 $0.0078 $269 33808250 29.57%
International... $263,824 $0.0006 $41,579 418020575 -0.29%
Pylon Network $263,733 $0.6349 $90,035 415371 -2.29%
Knekted $263,598 $0.0003 $63,783 1000000000 64.41%
TEMCO $263,380 $0.0021 $143,243 126858949 -13.66%
Origin Sport $262,448 $0.0039 $589,782 68015578 -3.36%
Sumokoin $262,053 $0.0260 $1,378 10089780 -1.56%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
Niobio Cash $259,788 $0.0021 $261 121673834 -2.13%
BlitzPredict $259,356 $0.0007 $9,026 368069838 -4.11%
Block-Logic $253,781 $0.0252 $9 10081970 -21.06%
InPay $253,482 $0.0253 $663 10000000 -67.27%
Magnet $249,673 $0.0062 $881 40292939 -3.74%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
Kalkulus $248,991 $0.0163 $23,233 15318036 0.36%
Trollcoin $247,524 $0.0004 $9 586218066 -12.37%
Adelphoi $241,800 $0.0117 $127 20722224 1.47%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
Mao Zedong $237,999 $0.0376 $581 6326183 -0.85%
Bitdepositary $236,096 $0.0045 $46,998 52726377 -0.92%
Condensate $234,908 $0.0004 $14 648685948 -9.84%
StarterCoin $234,778 $0.0007 $345 342007189 3.05%
Simmitri $232,522 $0.0033 $16 70468612 7.53%
Max Property ... $231,895 $0.0069 $228,496 33634831 -8.64%
Actinium $231,751 $0.0253 $1,819 9142400 -9.23%
Bob's Repair $231,454 $0.0030 $263,527 78286331 -2.01%
Bonpay $231,096 $0.0205 $12,933 11290301 0.79%
AudioCoin $230,879 $0.0002 $1 956339109 -1.13%
UCOM $230,078 $0.1085 $500 2119708 49.44%
Amon $229,831 $0.0005 $1,182 446804857 -0.26%
EXMR $229,748 $0.0194 $6,721 11853858 6.87%
SparksPay $229,688 $0.0419 $469 5483098 3.51%
AB-Chain RTB $229,522 $0.0119 $100 19271300 3.07%
PENG $226,781 $0.0000 $1,982 6454331616 24.23%
Sharpay $226,086 $0.0002 $2,338 1006302597 2.63%
imbrex $223,674 $0.0258 $187 8660756 1.06%
Chronos $223,511 $0.0030 $609 73729962 7.63%
AdShares $222,600 $0.0078 $284 28584180 -68.45%
Dinastycoin $222,525 $0.0001 $15 1843474234 0.18%
HyperStake $221,578 $0.0002 $29 1376719887 -19.26%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
SoMee.Social $220,699 $0.0049 $1,632 44586897 1.54%
Bitether $218,574 $0.0042 $3,229 51735293 -3.9%
AdCoin $218,035 $0.0141 $17 15438243 -10.3%
Azart $217,487 $0.0525 $18,287 4146379 26.34%
Travelflex $216,608 $0.0027 $2,082 78905322 30.94%
LALA World $215,841 $0.0011 $10,524 196639785 14.23%
EVOS $215,238 $0.0289 $54,566 7451097 1.59%
Advanced Inte... $214,109 $0.0065 $9 32769636 -0.06%
Commercium $213,025 $0.0050 $15 42354498 -1.47%
ShareX $212,719 $0.0003 $304 645515075 -19.13%
Iungo $212,228 $0.0053 $155 40000000 0.97%
HyperQuant $210,831 $0.0028 $419,178 75069951 3.27%
Magi $210,243 $0.0247 $224 8523915 24.56%
LanaCoin $209,596 $0.0002 $0 1041818242 25.22%
Kolion $208,458 $0.2976 $2,281 700523 -0.42%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
BlueCoin $207,719 $0.0004 $51 574683675 28.56%
Paymon $207,515 $0.0003 $2,078 611226584 1.92%
View $206,128 $0.0059 $107 35088298 -21.75%
ClearCoin $205,942 $0.0004 $0 527873733 0.18%
IP Exchange $202,349 $0.0002 $2,560 863581787 -39.08%
CryCash $202,067 $0.0438 $117 4617936 -0.3%
Zennies $201,347 $0.0002 $0 1000812836 -16.52%
GCN Coin $200,317 $0.0000 $5 165306335000 -68.55%
Argentum $200,181 $0.0177 $199 11281390 5.08%
Denarius $199,280 $0.0478 $489 4171382 -4.26%
FORCE $197,886 $0.0014 $1,366 140516265 -33.84%
Blacer Coin $197,309 $1.2013 $26,191 164249 60.4%
Aditus $196,948 $0.0008 $179,452 234110888 -6.72%
DigitalPrice $195,793 $0.0099 $1 19780674 39.23%
Megacoin $195,360 $0.0052 $161 37931831 45.74%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
CYCLEAN $194,836 $0.0003 $227 678451267 -5.69%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
Alt.Estate token $190,858 $0.0003 $959 724180756 -2.88%
Bitcoin Zero $189,132 $0.0138 $14,259 13738928 -4.66%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
Freicoin $188,171 $0.0058 $44 32476453 -23.26%
Parkgene $188,102 $0.0006 $16,434 294760863 0.02%
Tokenbox $187,971 $0.0165 $11,631 11393882 1.07%
BunnyCoin $186,836 $0.0000 $0 103036607564 -1.86%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
BitCoen $185,745 $0.0265 $545 7000000 34.21%
Shekel $185,726 $0.0014 $70 131719133 1.69%
XGOX $184,113 $0.0001 $264 2379530425 26.63%
Teloscoin $183,090 $0.0029 $269 62836203 1.44%
SIMDAQ $182,995 $0.0104 $0 17623189 -0.67%
BoutsPro $180,072 $0.0024 $16,636 76615188 0.94%
AllSafe $179,877 $0.0254 $154 7095108 -4.31%
Menlo One $178,998 $0.0006 $8,924 300404658 -2.3%
ZINC $175,593 $0.0322 $559 5455578 0.17%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
PWR Coin $172,456 $0.0000 $5 9664500811 -0.15%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
SportyCo $169,880 $0.0031 $3,467 53985795 4.27%
Bitradio $166,845 $0.0227 $146 7349586 -59.32%
SnodeCoin $166,281 $0.0090 $1,644 18531765 -16.25%
Typerium $165,974 $0.0004 $17,894 380154947 5.84%
uPlexa $165,521 $0.0001 $1,970 1235004119 -7.13%
Canada eCoin $164,626 $0.0017 $2 97415544 0.18%
AquariusCoin $164,407 $0.0745 $1 2207459 -2.41%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Obsidian $163,503 $0.0025 $53 64500718 -12.45%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
MODEL-X-coin $161,951 $0.0134 $4 12050832 10.06%
Sojourn $161,666 $0.3332 $0 485214 262.72%
Iconiq Lab Token $161,442 $0.0419 $2,269 3856486 11.21%
QuadrantProtocol $161,387 $0.0005 $43,432 330898241 29.23%
Suretly $161,155 $0.6867 $3,001 234691 -1.51%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
WavesGo $159,694 $0.0196 $4 8144033 15.61%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
Deutsche eMark $159,529 $0.0038 $65 41997618 21.27%
Bitcloud $158,728 $0.0055 $5 29006428 15.65%
FantasyGold $157,808 $0.0109 $0 14525934 -9.51%
UltraNote Coin $157,336 $0.0000 $86 3572194767 -13.36%
CFun $157,237 $0.0004 $37,260 429429737 3.99%
bitJob $156,011 $0.0022 $5,214 71804993 -7.38%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
Shadow Token $155,390 $0.0222 $26 7000000 -12.9%
ACE (TokenStars) $155,214 $0.0132 $24,771 11794375 1.61%
PeepCoin $153,891 $0.0000 $1,503 44899812242 18.62%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
Atomic Coin $153,050 $0.0082 $33 18554847 -40.65%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
Monoeci $149,994 $0.0183 $33 8194328 -5.24%
Aigang $149,985 $0.0051 $5,547 29274567 -1.44%
STRAKS $149,761 $0.0120 $43 12498591 -3.4%
DCORP Utility $149,440 $0.0423 $161 3530373 0.37%
Akroma $145,085 $0.0076 $1,786 19177485 10.43%
Worldcore $144,969 $0.0008 $4,966 178103291 1.05%
Ethereum Meta $144,525 $0.0016 $1,061 88131018 3.08%
OP Coin $144,291 $0.0001 $2 1858984784 -0.42%
Nyancoin $143,520 $0.0004 $6 322805606 0.27%
More Coin $143,081 $0.0715 $149 2000000 2.37%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
bitqy $141,026 $0.0000 $0 3112670515 36.54%
MicroMoney $140,768 $0.0089 $5,812 15777256 -2.79%
Ether-1 $140,552 $0.0069 $4,922 20309455 -9.41%
LogisCoin $139,157 $0.0592 $16,624 2351213 -1.01%
Adzcoin $138,287 $0.0030 $116 45912703 -1.03%
Chronologic $137,234 $0.1620 $55 847057 -2.22%
Ixcoin $137,000 $0.0065 $4 21059725 27.55%
Netko $136,856 $0.0184 $18 7426365 1.09%
Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
iDice $135,083 $0.0860 $568 1571013 25.43%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
BitRent $134,291 $0.0002 $803 841738500 -10.94%
Exosis $134,031 $0.7190 $38,869 186424 1.78%
Galactrum $133,848 $0.0403 $111 3319892 8.99%
Elysian $132,416 $0.0015 $43,717 86966210 -2.76%
CrowdWiz $131,426 $0.0158 $191 8300174 23.14%
SkinCoin $131,131 $0.0015 $1,835 88183483 3.18%
CDMCOIN $130,822 $0.0001 $590 1625653114 -6.65%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
BitRewards $127,648 $0.0004 $8,319 340306148 -23.27%
Joulecoin $127,606 $0.0033 $4 38209495 -1%
BitWhite $126,870 $0.0035 $192,914 36325371 -7.06%
Confido $126,387 $0.0140 $510 9000000 8.93%
Speed Mining ... $126,380 $1.2073 $40 104680 -74.98%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
Datarius Credit $123,560 $0.0010 $1,484,730 127756071 -0.07%
DraftCoin $123,230 $0.0148 $137 8340083 -3.19%
Elixir $122,693 $0.0035 $1,065 35204080 3.91%
Transcodium $122,568 $0.0024 $328,497 50553571 -8.66%
Mineum $121,282 $0.0129 $503 9436367 27.15%
Ellaism $121,109 $0.0066 $53 18241928 5.96%
PayCoin $120,972 $0.0101 $11 11995342 -32.5%
BrokerNekoNet... $120,492 $0.0000 $1 2994585916 541.24%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
FujiCoin $118,107 $0.0001 $1 1956871602 -22.75%
Level Up Coin $118,069 $0.0001 $31 996923370 -7.57%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Nerves $116,333 $0.0000 $137 3258944260 145.1%
Enigma $116,246 $0.1579 $900 736261 -15.46%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
No BS Crypto $113,505 $0.0001 $10,100 1248463700 2.79%
Spectrum $113,340 $0.0001 $17,476 1059940000 -1.61%
FUTURAX $113,162 $0.0000 $16,255 3406412461 3.75%
EUNOMIA $113,126 $0.0000 $20,675 16420688682 -2.65%
Tidex Token $112,935 $0.0119 $49,598 9504980 -6.79%
Bitcoin Token $111,913 $0.0000 $202 9721412001 -32.27%
Payfair $111,764 $0.0040 $592 28167710 0.11%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
TrumpCoin $111,667 $0.0169 $108 6604387 0.15%
ShowHand $111,343 $0.0000 $84,122 61912434418 6.66%
Orbis Token $111,176 $0.0058 $4 19166752 47%
PiplCoin $110,798 $0.0013 $130 83444258 0.18%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
Emerald Crypto $107,689 $0.0056 $1 19117129 0.19%
InflationCoin $106,690 $0.0000 $6 44790092020 21.23%
Thore Cash $106,363 $0.0019 $6,974 55056178 -7.35%
BritCoin $105,939 $0.0050 $4 21268092 34.71%
Moin $105,671 $0.0128 $52 8232691 -1.24%
ModulTrade $105,661 $0.0029 $1,428 36445819 -5.02%
PutinCoin $105,545 $0.0002 $54 653351381 -18.55%
Ethereum Cash $104,957 $0.0074 $8 14100000 12.25%
Lobstex $104,608 $0.0074 $36,794 14062328 -4.29%
Evimeria $104,223 $0.0000 $1,326 15519279936 0.5%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
Universe $103,593 $0.0016 $33 66117747 0.59%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
WomenCoin $102,902 $0.0000 $134 48459472454 29.79%
iDealCash $102,817 $0.0001 $286 1277658651 0.17%
Creditbit $102,681 $0.0061 $106 16900214 -0.52%
CampusCoin $102,596 $0.0002 $316 509961108 0.18%
Startcoin $101,576 $0.0023 $2 45079785 -1.58%
EurocoinToken $101,533 $0.0869 $81,546 1167777 0.17%
Newton Coin P... $99,746 $0.0000 $2,092 135884583654 -53.99%
Ignition $99,015 $0.0970 $81 1021210 3.83%
Universal Cur... $98,828 $0.0062 $53 15949110 -28.95%
Advanced Tech... $98,768 $0.0039 $243 25526140 6.38%
Jesus Coin $98,740 $0.0000 $0 17979550689 73.05%
FirstCoin $98,169 $0.0031 $4 31207528 24.47%
MoX $98,133 $0.0243 $291 4031246 30.24%
Dragonglass $97,996 $0.0002 $45 405916451 -24.86%
Beacon $97,995 $0.0154 $451 6369439 -6.62%
Leadcoin $97,564 $0.0001 $494 784399592 -3.79%
BTCtalkcoin $97,202 $0.0015 $1 65290635 0.18%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
FundRequest $96,345 $0.0021 $27 46782545 42.7%
Puregold Token $96,015 $0.0084 $4 11363098 -5.94%
SpreadCoin $95,639 $0.0086 $279 11159260 -25.91%
Intelligent T... $95,580 $0.0097 $723 9814899 7.85%
Helleniccoin $95,076 $0.0014 $93 69497832 -1.11%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
AceD $93,996 $0.0399 $698 2354922 -8.96%
HOdlcoin $93,560 $0.0004 $1 232524610 0.18%
BBSCoin $93,291 $0.0000 $18 77036516070 0.08%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
BTC Lite $90,291 $0.0048 $1 18700000 6.32%
Gravity $89,523 $0.0000 $124 2224917139 0.17%
Version $89,472 $0.0002 $8 555909248 0.18%
ZoZoCoin $89,379 $0.0459 $19 1946488 254.26%
CoinToGo $89,279 $0.0097 $9,926 9206861 42.85%
Cream $89,236 $0.0020 $92 45108749 139.49%
Absolute $88,500 $0.0082 $6,376 10767247 0.95%
PKG Token $88,447 $0.0000 $43,611 8969257745 4.43%
PlatinumBAR $88,218 $0.0408 $104 2160126 41.04%
PitisCoin $88,069 $0.0002 $1 547196117 33.1%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
GoHelpFund $87,582 $0.0278 $8,457 3145499 -9.29%
Social Activi... $86,849 $0.0007 $78 126967463 6.99%
Emphy $86,792 $0.0110 $494 7902025 -2.62%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
Bulleon $85,801 $0.0783 $0 1096353 -20.74%
SAKECOIN $85,562 $0.0000 $1,503 4382252573 -10.93%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
MedicCoin $83,378 $0.0003 $10,175 253839267 6.89%
CyberFM $83,232 $0.0000 $2,182 51200000000 1.73%
XDNA $83,157 $0.0234 $17 3554082 -7.43%
Micromines $83,078 $0.0000 $32,078 15259887606 -16.39%
Blocklancer $83,050 $0.0007 $8,166 120140384 1.42%
Castle $81,956 $0.0064 $152 12757864 0.16%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Herbalist Token $81,124 $0.0000 $10,088 9499999999 1.17%
HUZU $81,117 $0.0251 $62 3235971 -21.99%
Engagement Token $80,944 $0.0002 $11,983 415256071 -1.06%
MMOCoin $80,556 $0.0014 $2,074 56715199 5.75%
Bitcoinus $80,551 $0.0015 $43,846 55294348 -3.55%
Linx $79,890 $0.0022 $56 36264798 -1.43%
EtherInc $79,480 $0.0003 $11,327 310715413 -6.17%
Unify $77,111 $0.0042 $1,154 18185085 -15.56%
Crave $76,499 $0.0050 $0 15366648 3.29%
BLOC.MONEY $76,126 $0.0082 $538 9266438 -7.13%
Neural Protocol $76,106 $0.0000 $20,593 7442993013 3.33%
BigUp $75,953 $0.0000 $1 2137572489 264.03%
Swing $75,189 $0.0182 $35 4125085 -29.9%
OPCoinX $74,976 $0.0010 $15 77640944 6.78%
Open Trading ... $74,598 $0.0368 $65 2024530 -9.57%
ELTCOIN $74,386 $0.0008 $919 90000000 -20.09%
APR Coin $73,647 $0.0112 $7,823 6604405 25.96%
Bitnation $73,152 $0.0000 $271 22622345212 -6.46%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
Mainstream Fo... $72,520 $0.0001 $14,224 1075139615 -0.56%
Arepacoin $72,364 $0.0045 $481 15936382 -3.07%
Bitcoin W Spe... $71,910 $0.0012 $4 57650718 -2.96%
SCRIV NETWORK $71,797 $0.0029 $13,927 24744362 1.69%
Blocknode $71,165 $0.0005 $83 136455579 -13.65%
GlobalToken $70,834 $0.0012 $159 58785100 -7.35%
Rupaya $70,703 $0.0016 $2 43732997 -7.88%
SkyHub Coin $70,562 $0.2226 $8,539 317045 0.62%
Sugar Exchange $70,225 $0.0029 $88 23908254 12.51%
Graphcoin $69,804 $0.0085 $13 8201102 244.45%
e-Chat $69,368 $0.0045 $1,426,004 15379172 -0.92%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
InsaneCoin $68,594 $0.0029 $7 23352894 35.27%
Aegeus $68,379 $0.0023 $191 29654986 -2.26%
EthereumX $68,238 $0.0008 $960 87225579 -5.46%
Uro $67,462 $0.0559 $527 1207310 -4.62%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
CryptoFlow $66,362 $0.0007 $662 92026159 -4.23%
Bitcoin Red $65,322 $0.0032 $6 20550001 -1.45%
Italian Lira $65,259 $0.0000 $29,179 5788989587 -6.28%
Litecoin Plus $65,252 $0.0286 $581 2284086 33.35%
ArbitrageCT $65,124 $0.0007 $68 94838872 4.68%
Iridium $64,997 $0.0040 $96 16316367 13.99%
GenesisX $64,676 $0.0091 $144 7094521 -10.9%
WITChain $64,584 $0.0000 $15,159 1680000000 4.4%
PAWS Fund $63,562 $0.3394 $3,927 187280 -7.01%
TEAM (TokenSt... $63,539 $0.0055 $2,782 11644910 -2.03%
Dach Coin $63,352 $0.0040 $40 15903853 17.43%
Innova $63,347 $0.0125 $29 5049718 -2.27%
IGToken $62,649 $0.0000 $95,036 1938406088 -14.44%
Soniq $62,367 $0.0012 $116 50000000 -4.45%
Viuly $62,118 $0.0001 $0 771905775 0.18%
nDEX $61,869 $0.0000 $1,006 13757657251 -1.85%
Kurrent $61,728 $0.0010 $7 61364813 11.91%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
TokenDesk $61,037 $0.0042 $15,484 14683321 -2.72%
Sola Token $60,811 $0.0021 $16 28948937 -3.16%
BriaCoin $60,621 $0.0815 $7 743431 3.53%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
KZ Cash $60,303 $0.0321 $212 1880570 -0.8%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
Impleum $58,904 $0.0132 $154 4469494 -0.55%
SpeedCash $58,548 $0.1019 $71 574745 409.01%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
Bitsum $57,029 $0.0000 $37 1364720964 4.03%
Gold Poker $56,788 $0.0213 $5,516 2662931 2.29%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Bolenum $56,499 $0.0000 $218 25000000000 15.71%
Nitro $56,345 $0.0028 $231 20145734 -0.13%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
Billionaire T... $56,159 $0.0169 $8 3315269 -9.3%
Digitalcoin $55,482 $0.0017 $31 32067393 -13.83%
Fivebalance $55,416 $0.0000 $71 20000000000 100.43%
ProxyNode $54,911 $0.0015 $1,062 37578378 -27.03%
Octoin Coin $54,750 $0.0986 $1,147,218 555137 -3.66%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
Digiwage $54,155 $0.0012 $1 46410711 -0.42%
Compound Coin $53,446 $0.0000 $28 33769034008 7.47%
MASTERNET $53,337 $0.0017 $188 31686740 -4.91%
ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
DarexTravel $52,713 $0.0000 $0 87000000000 -0.19%
BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
vSlice $52,397 $0.0016 $16 33390496 0.18%
InvestFeed $52,326 $0.0003 $85 191381257 11.19%
The Currency ... $52,216 $0.0019 $245,053 28022338 52.44%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
Atheios $52,062 $0.0037 $48 14218753 -0.04%
WARP $51,114 $0.0467 $680 1095224 10.9%
KWHCoin $50,739 $0.0000 $77,739 1192136115 -1.2%
Dorado $50,388 $0.0001 $122 355583782 -8.31%
VIVO $50,292 $0.0131 $63 3834072 -0.12%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
Escroco Emerald $48,689 $0.0001 $22 605028635 0.17%
CatoCoin $48,422 $0.0109 $124 4434719 -22.35%
SONO $48,337 $0.1223 $523 395211 0.29%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
Jury.Online T... $47,191 $0.0052 $98 9021909 8.43%
Thunderstake $46,991 $0.0001 $32 582461445 99.76%
empowr coin $46,898 $0.0000 $333 8717417956219 -12.59%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
Zenswap Netwo... $46,301 $0.0000 $11,355 12001366640 -0.99%
BERNcash $45,860 $0.0006 $18 71234301 6.86%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
RouletteToken $45,641 $0.0045 $767 10219020 2.52%
Provoco Token $45,400 $0.0002 $78,658 248179140 -14.68%
BunnyToken $45,119 $0.0003 $1,962 140167050 -2.58%
IQ.cash $44,879 $0.0115 $33 3896163 177.19%
Phonecoin $44,630 $0.0011 $189 38990031 -2.29%
YENTEN $44,482 $0.0025 $451 17667200 -1.16%
HashBX $44,332 $0.0302 $1,622 1469054 3.7%
SONDER $44,200 $0.0003 $22 168879121 -2.22%
SteepCoin $43,886 $0.0002 $24 181505253 10.26%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
Master Swiscoin $43,594 $0.0010 $393 45143320 -0.05%
Bolivarcoin $43,525 $0.0033 $27 13086800 -1.24%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
VoteCoin $42,915 $0.0008 $71 51188000 1.81%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Granite $42,443 $0.0010 $520 40750050 -6.52%
ZeusNetwork $42,441 $0.0000 $1,898 70000000000 -50.06%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
TajCoin $42,115 $0.0036 $854 11760600 124.77%
VectorAI $42,076 $0.0024 $530 17462801 -14.12%
Bionic $41,892 $0.0001 $6,540 536211084 9.04%
Blakecoin $41,718 $0.0019 $0 21510146 1.45%
TOKYO $41,242 $0.0002 $52 256244237 0.18%
Coin2.1 $40,929 $0.0005 $15 78245975 -0.55%
Citadel $40,630 $0.0037 $0 10969269 0.99%
BitcoiNote $40,395 $0.0040 $343 10106645 4.75%
Arion $40,350 $0.0040 $14 10033132 0.15%
DeltaChain $40,331 $0.0000 $36 4906795366 -2.15%
BLAST $40,097 $0.0009 $83 45681864 9.42%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
Ultimate Secu... $40,030 $0.0039 $89 10343113 -8.7%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
Vivid Coin $39,940 $0.0084 $655 4740117 -17.1%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
PluraCoin $39,883 $0.0001 $0 331220030 -21.52%
Bank Coin $39,760 $0.0064 $126 6180917 1.94%
Bitcoin Adult $39,757 $0.0014 $60 27951428 45.16%
Kobocoin $39,754 $0.0016 $3 24700248 0.3%
RPICoin $39,645 $0.0001 $53 505139140 93.19%
GreenMed $39,433 $0.0026 $2 14899993 -26.43%
Block-Chain.com $39,346 $0.0039 $113 10053314 -28.06%
PrimeStone $39,055 $0.0032 $21,736 12168811 -13.34%
Onix $38,774 $0.0004 $16 107072781 12.7%
BitStation $38,709 $0.0000 $25 4704185603 -39.13%
BZLCOIN $38,668 $0.0186 $54 2076544 182.2%
Dreamcoin $38,616 $0.0153 $4 2525555 53.5%
Crystal Clear $38,607 $0.0073 $156 5323973 28.16%
Printex $38,250 $0.0016 $80 24320709 207.35%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
Dystem $37,693 $0.0075 $22 5056892 28.92%
Project Coin $37,648 $0.0024 $169 15607232 41.24%
Cheesecoin $37,609 $0.0001 $46 315385450 46.66%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
SONO $37,571 $0.0253 $243 1486733 7.16%
KanadeCoin $37,557 $0.0000 $14 5471056500 -54.57%
PyrexCoin $37,473 $0.0032 $222 11650981 1.25%
Authorship $37,369 $0.0004 $21 99971428 1.7%
Eurocoin $37,261 $0.0030 $13 12416554 47.66%
Cashcoin $37,123 $0.0007 $26 53458111 -5.81%
Minereum $37,043 $0.0069 $126 5352441 -1.77%
Centurion $36,906 $0.0005 $19 77663826 32.81%
Zealium $36,819 $0.0051 $354 7276992 29.12%
Ethereum Gold $36,727 $0.0031 $26 12000000 51.76%
Help The Home... $36,601 $0.0000 $48 909641605 0.17%
Garlicoin $36,021 $0.0029 $147 12574285 -1.41%
BoostCoin $35,830 $0.0030 $73 11855487 -8.64%
Cazcoin $35,745 $0.0009 $2 41263548 43.61%
bitcoin2network $35,670 $0.0000 $39 1227754270 -14.48%
CustomContrac... $35,588 $0.0001 $6,517 405703263 67.47%
PRiVCY $35,584 $0.0022 $14 16457576 -3.66%
High Voltage $35,516 $0.0238 $4 1494171 152.21%
Copico $35,459 $0.0023 $573 15746668 -7.49%
Evil Coin $35,384 $0.0017 $2 21020383 -0.79%
Grimcoin $35,186 $0.0004 $11 91365137 24.54%
CyberMusic $35,096 $0.0000 $11,222 14362310539 0.89%
Qbic $35,035 $0.0075 $50 4684176 143.09%
Ccore $34,968 $0.0206 $3 1699999 2.16%
DOWCOIN $34,792 $0.0032 $1,612 10810984 0.55%
BitBall $34,746 $0.0001 $795 251513146 2.64%
ICO OpenLedger $34,729 $0.0745 $9 465952 -41.08%
Zoomba $34,657 $0.0027 $219 12854089 70.12%
Earth Token $33,917 $0.0002 $0 205300250 43.04%
Tourist Token $33,836 $0.0000 $21,840 3733323630 -0.09%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
EagleX $33,782 $0.0010 $500 33583500 -13.65%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Olympic $33,536 $0.0004 $165 87118894 4.8%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
Bitblocks $33,309 $0.0004 $1,500 75131283 -11.66%
IrishCoin $33,157 $0.0008 $38 39174149 56.87%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
TravelNote $33,028 $0.0159 $10,849 2083333 1.05%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
Ether Kingdom... $32,672 $0.0177 $6,968 1844582 -3.5%
ACRE $32,476 $0.0074 $69 4379884 0.1%
Decentralized... $32,458 $0.0000 $10,279 11820620222 -0.05%
ParallelCoin $32,277 $0.1026 $5 314719 7.57%
QUINADS $32,139 $0.0000 $18,250 13195593840 -1.76%
Senderon $31,856 $0.0007 $0 45625900 55.6%
Cryptojacks $31,810 $0.0001 $64 406568581 0.45%
Litecred $30,907 $0.0010 $553 30227750 -19.13%
X-Coin $30,700 $0.0025 $18 12384976 -5.74%
Qvolta $29,557 $0.0040 $39 7426276 211.56%
Digital Money... $29,382 $0.0003 $5 94772086 30.77%
AdultChain $29,267 $0.0006 $113 49917231 25.46%
Sub Invest $29,158 $0.0000 $61 393987824206 72.85%
Luna Coin $29,141 $0.0171 $522 1706429 -3.32%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
Bionic $29,074 $0.0001 $10,656 536244133 15.3%
Crystal Token $29,072 $0.0515 $98,040 564377 -16.94%
PayCon $28,599 $0.0012 $574 23042604 2.24%
Waletoken $28,309 $0.0000 $506 19761177115 0.53%
Neuro $28,042 $0.0005 $115 59401326 61.4%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Escroco $27,555 $0.0128 $533 2154500 60.35%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Veltor $27,013 $0.0487 $538 554855 -10.07%
Peerguess $26,395 $0.0004 $1 60537668 51.16%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
Carebit $26,212 $0.0002 $656 122862435 -14.32%
AmsterdamCoin $25,953 $0.0005 $41 50201886 58.25%
Dix Asset $25,881 $0.0000 $28 100000000000 137.23%
Havy $25,636 $0.0000 $26,904 8189393771 -1.54%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
NevaCoin $25,420 $0.0069 $454 3662885 7.46%
JavaScript Token $25,402 $0.0032 $39 7991996 31.7%
Joincoin $25,352 $0.0078 $49 3251515 5.07%
VikkyToken $25,329 $0.0000 $11,995 3727082538 0.63%
Desire $25,322 $0.0035 $7,277 7236806 9.11%
JIYO $25,193 $0.0018 $72 13736218 106.27%
Posscoin $25,134 $0.0000 $1,277 29058686130 -0.66%
Cabbage $24,977 $0.0024 $46,945 10499996 13.11%
SmartFox $24,901 $0.0173 $409 1442500 -1.77%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
GambleCoin $24,694 $0.0038 $31 6450454 25.98%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
Eryllium $24,585 $0.0019 $0 13255664 15.01%
BitCoal $24,584 $0.0055 $220 4500000 59.83%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
Etheriya $24,181 $0.0153 $965 1581531 5.73%
DeusCoin $24,159 $0.0022 $4 11079837 6.04%
Italo $24,133 $0.0131 $95 1837888 -6.52%
Cyber Movie C... $23,889 $0.0000 $11,977 20000000000 4.14%
Fintab $23,730 $0.0085 $66 2779387 14.51%
Joint Ventures $23,727 $0.0011 $618 21878085 35.16%
NEVERDIE $23,623 $0.0002 $11,487 127004200 -0.61%
PostCoin $23,552 $0.0015 $81 15868233 71.9%
C-Bit $23,406 $0.0001 $26 157625875 -25.18%
Independent M... $23,067 $0.0043 $402 5368934 5.84%
GeyserCoin $23,001 $0.0229 $3 1003082 -0.49%
FLiK $22,885 $0.0004 $2 60123682 3.39%
Honey $22,724 $0.0498 $14 455955 50.96%
Phantomx $22,599 $0.0006 $180 37396210 111.4%
Torcoin $22,593 $0.0715 $601 316179 7.7%
Rhenium $22,351 $0.0007 $27 29815163 43.61%
Elysium $21,971 $0.0016 $524 13717103 -2.62%
Eternity $21,248 $0.0043 $35 4949502 12.71%
ICOBay $21,096 $0.0000 $9,098 644146118 -17.87%
Dinero $21,001 $0.0023 $574 8947929 13.59%
BOAT $20,988 $0.0003 $1 72333443 166.24%
Datacoin $20,686 $0.0006 $1 35352256 -2.85%
YoloCash $20,683 $0.0007 $3,077 29499388 -21.16%
ROIyal Coin $20,530 $0.0359 $2,889 571414 -5.28%
Theresa May Coin $20,020 $0.0002 $2 100018000 259.82%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
Bitvolt $19,686 $0.0012 $515 16588056 1.74%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
FolmCoin $18,629 $0.0019 $1,143 9662813 -23.06%
Thingschain $17,956 $0.0000 $9,397 11445000000 1.73%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
CommunityGene... $17,612 $0.0001 $544 219376952 -50.43%
QYNO $17,550 $0.0163 $595 1075172 0.55%
Shivers $16,974 $0.0003 $612 54453298 -41.23%
KingN Coin $16,445 $8.1856 $631 2009 -1.45%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
EZOOW $15,654 $0.0000 $516 11551907115 3.2%
Xchange $15,166 $0.0016 $564 9753850 20.02%
INDINODE $15,164 $0.0000 $560 375256840 0.19%
Mirai $14,427 $0.0042 $2,257 3432003 26.9%
MiloCoin $14,315 $0.0013 $664 10789954 0%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
FuzzBalls $14,144 $0.0029 $558 4829945 103.26%
Kubera Coin $13,848 $0.0001 $646 114423294 4.58%
BitCoin One $13,800 $0.0002 $501 67632365 2.29%
BioBar $13,486 $0.0152 $537 885756 4.21%
Nyerium $13,482 $0.0007 $707 19630740 26.94%
SOILcoin $13,281 $0.0023 $590 5702048 -8.41%
IXTUS Edutain... $12,868 $0.0005 $8,542 23849708 -16.43%
BROTHER $12,168 $0.0001 $3,867 160000000 -2.81%
MFIT COIN $11,854 $0.0090 $519 1317437 6.21%
Nekonium $11,756 $0.0010 $510 12000829 6.21%
LiteCoin Ultra $11,386 $0.0110 $553 1031300 57.5%
Kronecoin $11,004 $0.0011 $510 10221587 -23.52%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
SocialCoin $10,505 $0.0010 $862 10518425 0.66%
Argus $10,435 $0.0091 $501 1148324 30.8%
iBTC $10,334 $0.0007 $2,766 15338830 -21.78%
Staker $10,275 $0.0108 $508 948135 -33.64%
AnarchistsPrime $10,168 $0.0023 $662 4394874 17.1%
Ourcoin $9,665 $0.0156 $1,556 617697 -26.82%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
Pioneer Coin $8,666 $0.0029 $730 2972117 2.7%
Cryptrust $8,614 $0.0000 $9,487 5592788485 -33.06%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
iBank $8,358 $0.0018 $644 4526324 2.04%
KUN $7,898 $3.9492 $537 2000 3.16%
PAXEX $7,762 $0.0004 $505 20263433 -82.46%
Rocketcoin $7,376 $0.0001 $517 104712082 22.82%
Alpha Coin $6,748 $0.0008 $53,225 8825450 3.03%
Cannation $6,727 $0.0027 $585 2476893 -14.56%
Dalecoin $6,644 $0.0116 $502 574883 -26.67%
SongCoin $6,550 $0.0002 $500 32565300 24.9%
Peony $6,266 $0.0244 $737 257185 6760.55%
Bitcoin X $6,044 $0.0021 $516 2864374 1.79%
BenjiRolls $5,988 $0.0003 $673 20276099 40.48%
WhaleCoin $5,985 $0.0006 $601 10192294 -12.49%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
EcoCoin $5,688 $0.0048 $582 1174731 -11.65%
Levocoin $5,538 $0.0002 $1,118 27375528 -24.22%
BowsCoin $5,363 $0.0010 $2,265 5550102 -52.41%
Tokugawa $4,755 $0.0047 $43,463 1021644 5.82%
Concoin $3,667 $0.0049 $610 744266 51.96%
Allion $3,626 $0.0006 $545 6199359 -7.62%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
PonziCoin $3,536 $0.0041 $525 861099 7.38%
Wild Beast Block $3,534 $0.0194 $2,220 181919 -19.04%
Ragnarok $3,475 $0.0006 $517 5415487 0%
HomeBlockCoin $3,414 $0.0007 $574 5000000 -67.1%
Coimatic 2.0 $3,146 $0.0002 $815 13532750 85.73%
LiteBitcoin $3,101 $0.0001 $573 28940333 -16.44%
DACH Coin $2,943 $0.0003 $547 8444491 -47.61%
Coimatic 3.0 $2,683 $0.0012 $885 2259512 3.44%
BitQuark $2,553 $0.0002 $620 11085738 -61.94%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Coinonat $2,390 $0.0003 $4,498 8623200 18.1%
Save and Gain $2,283 $0.0007 $659 3064800 62.95%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Coupecoin $1,800 $0.0000 $676 218281462 -66.83%
CrevaCoin $1,410 $0.0000 $1,582 36390750 -3.17%
Magnum $1,309 $0.0003 $562 4497751 -8.72%
PlayerCoin $1,246 $0.0000 $523 35120000 -39.85%
Abulaba $1,214 $0.0001 $19,104 15090818 -1.67%
PRCoin $975 $0.0000 $4,562 27281800 -0.69%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
Asiadigicoin $894 $0.0000 $523 24931054 -68.06%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
Benz $736 $0.0001 $596 5958969 -11.04%
SHADE Token $731 $0.0000 $1,437 50001445 74.94%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
POLY AI $312 $0.0001 $1,129 2281981 4.69%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
CJs $137 $0.0802 $503 1712 -11.79%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
RusGas $116 $0.0000 $1,763 3415606856 -8.7%
BitF $72 $0.0001 $814 1062739 -1.02%
FuturXe $30 $0.0001 $470,399 235421 8.68%