Marketcap

Coin Name Market Cap Price Volume Supply Change
Bitcoin $95,998,765,171 $5,522.4351 $4,380,065,696 17383412 -1.48%
XRP $19,706,962,916 $0.4893 $852,139,320 40271748947 -4.57%
Ethereum $17,428,218,614 $168.7309 $1,868,213,779 103290005 -4.4%
Bitcoin Cash $6,694,437,714 $383.2886 $275,990,884 17465788 -2.75%
Stellar $4,577,024,703 $0.2376 $102,401,165 19264393114 -5.03%
EOS $3,979,818,849 $4.3915 $805,168,870 906245118 -5.07%
Litecoin $2,400,236,525 $40.5305 $365,023,788 59220488 -5.03%
Tether $1,756,863,221 $1.0003 $3,192,482,964 1756421736 1.35%
Cardano $1,513,705,104 $0.0584 $19,659,075 25927070538 -6.1%
Monero $1,426,213,809 $86.0158 $15,729,940 16580826 -4.54%
TRON $1,184,712,735 $0.0180 $85,632,214 65748111645 -5.56%
IOTA $1,091,585,979 $0.3927 $6,208,631 2779530283 -6.05%
Dash $1,083,551,617 $128.1994 $167,655,453 8452079 -5.6%
Binance Coin $989,972,480 $7.5686 $14,260,885 130799315 -3.31%
NEM $810,966,486 $0.0901 $8,845,523 8999999999 -3.56%
NEO $762,131,485 $11.7251 $181,535,092 65000000 -6.74%
Ethereum Classic $753,751,043 $7.1016 $172,190,807 106138771 -6.16%
Tezos $643,286,229 $1.0589 $2,084,653 607489041 -3.92%
Zcash $580,622,469 $110.2460 $164,685,191 5266606 -1.02%
Bitcoin Gold $462,341,589 $26.6464 $5,429,882 17351024 -2.04%
Maker $392,653,719 $539.1906 $975,514 728228 -3.99%
VeChain $387,233,292 $0.0070 $11,404,142 55454734800 -9.7%
Ontology $366,581,576 $1.2592 $14,764,398 291115881 -5.92%
OmiseGO $364,931,427 $2.6021 $36,692,125 140245398 -4.56%
Dogecoin $306,001,070 $0.0026 $15,838,594 117043246447 0.1%
Decred $286,461,926 $32.4069 $1,406,378 8839529 -2.46%
0x $282,868,724 $0.5187 $9,330,663 545346052 -5.7%
Qtum $258,496,963 $2.9030 $163,356,392 89046276 -7.18%
Basic Attenti... $235,005,305 $0.1990 $5,611,028 1180808540 -8.48%
Lisk $233,047,633 $2.0753 $4,922,808 112296063 -4.16%
Bytecoin $201,906,421 $0.0011 $285,118 184066828814 -1.5%
Bitcoin Diamond $195,450,135 $1.2712 $828,964 153756875 -4.66%
Aeternity $194,090,486 $0.8329 $4,089,703 233020472 -5.3%
Zilliqa $192,801,194 $0.0244 $4,715,178 7902642023 -9.72%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
DigiByte $182,233,524 $0.0165 $959,814 11072343727 -3.05%
ICON $180,360,864 $0.3810 $6,749,848 473406688 -10%
Nano $179,497,012 $1.3471 $3,625,413 133248289 -4.86%
empowr coin $174,418,241 $7.9529 $240,298 21931465 63.45%
BitShares $172,090,566 $0.0644 $5,327,091 2673230000 -11.17%
Siacoin $165,140,150 $0.0043 $1,097,767 38001817722 -4.65%
TrueUSD $161,669,862 $1.0143 $16,080,367 159393111 0.18%
Steem $160,656,734 $0.5546 $1,014,546 289690310 -7.15%
Bytom $151,380,633 $0.1510 $5,471,399 1002499275 -4.5%
Aurora $150,635,950 $0.0230 $698,443 6542330148 -1.6%
Waves $148,219,041 $1.4822 $3,940,654 100000000 -1.58%
USD Coin $144,599,546 $1.0128 $6,912,610 142776001 0.15%
Metaverse ETP $144,060,553 $2.6883 $2,583,550 53587478 -3.18%
Verge $137,425,275 $0.0091 $2,000,385 15172086051 -6.92%
Paxos Standar... $136,603,291 $1.0107 $52,903,911 135158571 0.33%
Populous $127,930,146 $2.4023 $1,101,509 53252246 -8.32%
Augur $115,050,789 $10.4592 $698,965 11000000 -4.27%
Golem $111,978,153 $0.1167 $1,662,695 959842000 -4.19%
Holo $102,833,350 $0.0008 $3,170,484 133214575156 -4.39%
MaidSafeCoin $100,185,694 $0.2214 $759,993 452552412 6.9%
Status $99,536,591 $0.0287 $2,155,428 3470483788 -3.99%
Stratis $99,384,822 $1.0029 $632,076 99098686 -8.05%
Electroneum $98,529,663 $0.0118 $386,077 8362476281 -7.88%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
Komodo $97,095,092 $0.8770 $347,576 110709065 -6.63%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
Decentraland $91,576,188 $0.0872 $5,040,236 1050141509 5.26%
Cryptonex $90,988,673 $1.6378 $5,740,557 55556037 -5.92%
IOST $88,405,101 $0.0074 $4,879,818 12003807131 -8.14%
KuCoin Shares $87,852,908 $0.9746 $149,631 90138154 -1.21%
WAX $87,091,265 $0.0931 $260,374 935838056 2.06%
Mithril $81,980,355 $0.2115 $15,522,940 387558759 -3.91%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Waltonchain $80,187,678 $1.9876 $8,522,555 40344109 -4.47%
Dai $76,844,574 $0.9975 $4,852,716 77038185 0.23%
Ardor $76,660,292 $0.0767 $410,448 998999495 -4.24%
QASH $74,025,534 $0.2115 $489,632 350000000 -0.42%
MOAC $71,861,924 $1.1505 $82,699 62463334 -3.86%
Revain $71,056,999 $0.1848 $2,826,238 384450000 5.94%
Huobi Token $69,742,789 $1.3949 $23,639,457 50000200 1.82%
MonaCoin $69,483,043 $1.0896 $512,063 63767800 -1.81%
Factom $66,788,768 $7.6373 $5,146,026 8745102 25.04%
Nexo $66,209,422 $0.1182 $1,869,905 560000011 -5.35%
Bancor $66,174,364 $1.0188 $1,165,437 64950876 -3.46%
Wanchain $65,337,001 $0.6155 $2,238,254 106152493 -9.88%
Aion $65,202,717 $0.2500 $2,075,597 260861920 -10.19%
GXChain $63,226,770 $1.0538 $2,999,971 60000000 -3.24%
Ravencoin $59,990,635 $0.0264 $10,003,925 2274750000 -1.67%
DigixDAO $59,637,508 $29.8188 $195,227 2000000 -2.63%
Crypto.com $58,448,707 $3.7007 $4,650,168 15793831 1.05%
aelf $57,524,956 $0.2054 $2,172,517 280000000 -8.59%
PIVX $57,370,704 $1.0104 $251,346 56781166 -3.6%
Mixin $57,291,551 $128.9345 $10,054 444346 1.24%
Horizen $57,284,094 $11.0465 $945,348 5185725 -4.65%
SIRIN LABS Token $56,041,881 $0.1139 $1,971,075 491820906 -11.69%
ODEM $55,528,934 $0.2547 $2,920,134 218002386 0.01%
Polymath $54,322,022 $0.1894 $2,367,462 286737107 -10.24%
Dentacoin $54,233,453 $0.0002 $54,223 325226613094 -4.24%
Elastos $52,774,335 $5.4974 $1,437,726 9599802 -3.29%
ReddCoin $52,547,056 $0.0018 $488,019 28808713174 -7.24%
Bluzelle $51,529,250 $0.0847 $571,183 608557394 -9.37%
Ark $51,475,598 $0.4835 $231,733 106468492 -4.45%
Loopring $50,801,767 $0.0644 $630,913 788984491 -8.88%
Digitex Futures $50,732,246 $0.0694 $756,195 731250000 2.12%
Nasdacoin $50,478,731 $2.7055 $345,334 18658028 0.42%
BOScoin $50,428,173 $0.1104 $136,042 456838751 -1.43%
Insight Chain $49,644,802 $0.2912 $32,563,055 170492790 -5.34%
Zcoin $48,854,345 $8.4848 $379,472 5757841 1.38%
TenX $48,484,268 $0.4434 $604,755 109347861 -3.57%
Theta Token $48,074,168 $0.0680 $423,100 706502689 -2.59%
Veritaseum $47,851,705 $23.4954 $781,418 2036645 1.33%
Nebulas $47,624,812 $1.0467 $7,870,458 45500000 -4.43%
Power Ledger $47,443,775 $0.1217 $2,189,790 389976835 -3.59%
Dropil $46,918,152 $0.0021 $380,859 22355211429 -1.95%
CyberMiles $46,905,453 $0.0613 $1,779,737 764598429 -7.03%
Loom Network $46,520,097 $0.0770 $1,046,657 603957725 -6.56%
Nxt $46,048,113 $0.0461 $749,964 998999942 -6.82%
MobileGo $45,619,872 $0.4562 $12,670,106 100000000 4.88%
FunFair $41,845,342 $0.0078 $811,891 5365813789 -7.06%
ETERNAL TOKEN $39,692,972 $0.5843 $92,997 67930001 -0.36%
WaykiChain $38,378,157 $0.1828 $3,603,750 210000000 -4.06%
GoChain $37,418,596 $0.0581 $2,211,968 644494633 -8.7%
QuarkChain $37,137,442 $0.0463 $5,856,828 801649919 0.93%
Bitcoin Private $36,004,508 $1.7542 $121,518 20524490 -3.71%
Dragonchain $35,802,920 $0.1502 $721,567 238421940 -6.12%
Kyber Network $35,771,940 $0.2667 $1,858,697 134132697 -3.29%
Gas $35,654,306 $3.5202 $344,270 10128375 -7.64%
Enigma $33,741,914 $0.4509 $288,063 74836171 -3.31%
Syscoin $32,639,410 $0.0600 $242,353 543559158 -7.65%
SALT $32,181,693 $0.3904 $578,105 82437970 -9.57%
Civic $31,725,348 $0.0926 $574,942 342699967 -6.35%
ARBITRAGE $31,404,239 $7.2043 $20,956 4359122 -8.35%
Odyssey $31,205,999 $0.0066 $2,894,797 4750000000 -6.11%
BHPCash $30,669,699 $0.9142 $8,059,294 33546752 -2.24%
Genesis Vision $30,610,942 $6.9148 $2,502,180 4426883 -9.25%
Centrality $30,501,338 $0.0381 $20,731 800782336 -3.09%
Nectar $30,494,988 $0.3703 $1,447 82353022 0.56%
Dynamic Tradi... $30,377,132 $0.0249 $1,090 1218054044 -8.2%
Dent $30,349,479 $0.0018 $757,635 17241387101 -3.82%
Storj $29,851,343 $0.2198 $889,888 135787439 -1.15%
THEKEY $29,292,005 $0.0058 $106,909 5060038287 1.33%
RChain $29,207,672 $0.0781 $323,516 373789868 -6.4%
Emercoin $29,080,007 $0.6904 $105,063 42118422 -6.19%
Enjin Coin $28,560,487 $0.0375 $539,323 761158535 -1.92%
Cortex $28,429,406 $0.1898 $1,791,043 149792458 -8.98%
Nuls $28,390,345 $0.7098 $5,696,080 40000000 -8.48%
Eidoo $28,385,816 $0.9701 $395,412 29261461 -6.85%
Bibox Token $28,265,107 $0.2761 $2,005,440 102384714 -2.13%
ProximaX $28,218,553 $0.0046 $2,171,015 6097456550 8.18%
Iconomi $27,838,815 $0.2814 $8,102 98930340 -2.86%
Substratum $27,781,538 $0.0725 $149,871 383021000 -7.94%
Linkey $27,681,539 $0.5536 $83,344 50000000 -1.17%
Kin $27,624,098 $0.0000 $309,435 756097560976 -4.1%
Peercoin $27,475,486 $1.0966 $470,875 25054831 -2.58%
Smartlands $27,385,287 $5.3687 $301,187 5100896 -6.51%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
Groestlcoin $27,071,543 $0.3795 $2,635,751 71329319 0.55%
808Coin $26,931,674 $0.0000 $2,743 98004223153280 -11.13%
iExec RLC $26,917,311 $0.3362 $258,274 80070793 -5.38%
Fusion $26,898,795 $0.9055 $981,540 29704811 -5.31%
Byteball Bytes $26,716,589 $40.3080 $33,010 662811 1.98%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
Storm $26,302,733 $0.0058 $679,648 4518781114 -8.31%
Cindicator $26,293,013 $0.0182 $172,638 1445976590 -5.39%
Request Network $26,201,905 $0.0359 $353,303 729658688 -3%
Matrix AI Net... $26,084,677 $0.1739 $1,554,456 150000000 -1.18%
Santiment Net... $25,958,126 $0.4143 $148,664 62660371 -1.85%
Bread $25,943,111 $0.2924 $76,614 88733978 -3.86%
SingularityNET $25,186,384 $0.0467 $648,538 539673260 -5.03%
Nexus $24,869,905 $0.4165 $136,397 59707886 -10.35%
Mainframe $23,741,616 $0.0060 $1,242,604 3937700694 -6.13%
Tokenomy $23,602,386 $0.1180 $929,840 200000000 -4.86%
Gemini Dollar $23,441,527 $1.0100 $3,161,785 23209678 0.08%
Gifto $23,310,811 $0.0438 $12,343,755 531819169 -5.08%
Optimal Shelf... $22,771,229 $0.0820 $5,614,535 277745103 -5.52%
BnkToTheFuture $22,404,929 $0.0356 $144,703 629989999 -3.98%
BridgeCoin $21,996,904 $0.8147 $24,221 27000000 -14.69%
SmartCash $21,585,096 $0.0205 $356,705 1053773052 7.88%
Crypterium $21,302,282 $0.2670 $2,767,132 79796520 5.04%
Quant $21,133,747 $2.1615 $470,086 9777236 -0.17%
Credits $21,113,814 $0.1385 $1,145,099 152434130 -7.04%
Telcoin $21,110,022 $0.0006 $47,378 34752063230 -3.53%
Streamr DATAcoin $20,452,146 $0.0302 $1,051,560 677154514 -0.37%
Vertcoin $20,446,019 $0.4358 $109,382 46920875 -1.98%
Skycoin $20,350,015 $2.0350 $272,107 9999999 -6.35%
Spectre.ai Di... $20,157,937 $0.2456 $17,506 82073519 -21.18%
Neblio $20,042,138 $1.4584 $256,301 13742853 -9.64%
TokenPay $19,909,375 $1.2708 $588,367 15666826 -2.08%
Pillar $19,746,172 $0.0761 $7,131 259348201 -5.88%
Po.et $19,734,708 $0.0082 $694,108 2397663513 -11.03%
Credo $19,478,586 $0.0354 $6,954 549891703 -20.48%
Raiden Networ... $19,401,159 $0.3863 $310,261 50218936 -5.63%
Ignis $19,281,493 $0.0253 $121,009 761143950 -5.38%
Einsteinium $19,061,866 $0.0875 $1,646,726 217918893 -2.29%
High Performa... $18,758,768 $0.5029 $2,293,614 37302632 -5.13%
Gold Bits Coin $18,702,063 $0.1765 $79 105968611 -51.46%
bitCNY $18,663,541 $0.1428 $23,609,100 130734000 0.75%
Nucleus Vision $18,228,901 $0.0033 $1,471,560 5500052915 -4.83%
Ambrosus $18,203,946 $0.1259 $384,288 144590975 -6.11%
Blocknet $17,908,808 $3.2953 $147,357 5434658 0.73%
Vitae $17,845,812 $1.8307 $31,931 9747999 -2.16%
Fantom $17,818,920 $0.0140 $5,700,633 1270000000 -12.19%
Ethos $17,742,175 $0.2154 $312,365 82358464 -8.76%
Quantstamp $17,598,850 $0.0285 $173,922 617314171 -1.55%
AMO Coin $17,585,502 $0.0020 $214,541 8972250815 -5.85%
CyberVein $17,519,078 $0.0165 $406,208 1060404496 1.28%
Novacoin $17,157,734 $7.6551 $13,148 2241339 35.12%
Moeda Loyalty... $17,031,059 $0.8677 $484,499 19628888 -8.65%
MediBloc [ERC20] $17,021,064 $0.0054 $1,820,080 3171448430 -3.94%
Republic Prot... $17,003,336 $0.0283 $88,305 601586967 -5.48%
Cred $16,835,349 $0.0396 $847,165 424617097 -5.85%
Wagerr $16,809,920 $0.0919 $9,798 183000000 -10.66%
Scry.info $16,703,664 $0.0380 $385,717 440057074 -13.12%
IoTeX $16,639,798 $0.0125 $1,452,579 1331040005 -5.89%
Wowbit $16,598,256 $0.0598 $416,073 277777778 -6.65%
Ruff $16,588,737 $0.0176 $300,296 940500000 -7.23%
Zipper $16,583,449 $0.0010 $2,448,528 16199999812 -2.17%
Noah Coin $16,474,433 $0.0005 $272,471 32687957978 -2%
TomoChain $16,471,582 $0.2995 $419,633 55000000 5.52%
Time New Bank $16,434,355 $0.0067 $907,278 2459435804 -6.34%
APIS $16,410,715 $0.0034 $4,990,269 4873324621 -0.34%
UTRUST $16,137,786 $0.0359 $99,161 450000000 -5.99%
Apollo Currency $16,114,249 $0.0011 $53,073 14685096531 -5.28%
Ubiq $15,843,333 $0.3718 $38,511 42609099 -4.52%
Dignity $15,688,131 $0.0300 $247,323 523036421 -3.35%
SmartMesh $15,520,758 $0.0110 $189,014 1413716694 -14.66%
Gnosis $15,202,266 $13.7628 $149,180 1104590 -2.79%
Propy $15,141,197 $0.2656 $686,142 57006067 -0.37%
SONM $15,028,314 $0.0418 $306,380 359600000 -6.49%
Aragon $14,935,315 $0.5132 $203,926 29102723 -14.5%
OST $14,904,489 $0.0341 $977,678 436508173 -6.46%
PumaPay $14,768,956 $0.0009 $318,417 16702078852 -6.19%
WhiteCoin $14,643,827 $0.0586 $79,412 250095139 -1.07%
Cryptaur $14,483,311 $0.0020 $37,044 7340211595 -4.72%
Red Pulse Pho... $14,476,731 $0.0175 $2,854,251 829588687 -7.96%
Bezant $14,390,108 $0.0293 $381,262 491428517 -9.89%
STASIS EURS $14,383,157 $1.1702 $229,566 12291000 -0.15%
SaluS $14,296,807 $14.1336 $10,382 1011548 -5.92%
NIX $14,296,752 $0.3408 $52,352 41952115 2.53%
NavCoin $14,227,828 $0.2236 $198,140 63633404 -9.73%
BitBay $14,154,078 $0.0140 $2,628 1012146906 -0.89%
ETHLend $14,108,839 $0.0128 $505,721 1100180877 -5.14%
OneRoot Network $14,031,935 $0.0566 $77,953 247734355 -3.06%
Particl $13,909,355 $1.7237 $44,907 8069480 -3.69%
TrueChain $13,846,302 $0.2981 $16,711,039 46448735 -2.63%
E-Dinar Coin $13,816,979 $0.0156 $426,687 886211988 -0.51%
BLOCKv $13,778,544 $0.0069 $8,609 2005449183 0.55%
Quanta Utilit... $13,731,781 $0.0005 $64,209 29279582414 0.02%
Steem Dollars $13,718,477 $0.9563 $499,028 14344867 -0.08%
Nexty $13,555,062 $0.0001 $306,151 148307938967 -5.49%
TTC Protocol $13,538,506 $0.0484 $2,305,556 279911427 -7.73%
Aston $13,321,881 $0.0162 $1,195 824000000 -4.09%
Arcblock $13,281,619 $0.1390 $8,227,663 95575360 -5.95%
Safe Exchange... $13,119,028 $0.0085 $6,502 1543157590 -2.31%
Covesting $13,023,399 $0.7442 $16,794 17500000 -0.31%
Quantum Resis... $13,014,339 $0.2503 $37,783 52000000 -0.92%
Metal $12,995,518 $0.3990 $430,281 32573148 -10.6%
Burst $12,958,988 $0.0065 $34,111 2000484998 1.57%
XYO Network $12,799,248 $0.0027 $6,652 4808582026 -4.35%
POA Network $12,789,574 $0.0581 $231,347 220167290 -5.44%
TokenCard $12,777,511 $0.5327 $41,157 23987806 7.05%
TokenClub $12,764,999 $0.0265 $303,282 481425335 -2.71%
Rock $12,748,095 $0.0271 $441,280 469660370 -2.7%
Metronome $12,734,666 $1.4698 $550,851 8664116 0.06%
Loki $12,614,680 $0.3978 $41,424 31711359 -3.24%
Storiqa $12,599,650 $0.0013 $359,793 9820877590 -4.61%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
DMarket $12,328,376 $0.2455 $453,970 50216064 -5.61%
DEW $12,325,494 $0.1194 $200 103244553 -5.09%
SingularDTV $12,294,789 $0.0205 $498,672 600000000 -5.37%
Wings $12,240,849 $0.1255 $546,238 97513094 -7.95%
DigitalNote $12,240,120 $0.0018 $812,853 6928822446 -16.46%
Moss Coin $12,227,183 $0.0596 $130,764 205140154 -0.4%
Selfkey $12,184,013 $0.0049 $823,678 2479024642 -4.7%
Viacoin $12,164,255 $0.5265 $321,167 23106124 -5.49%
United Trader... $12,152,872 $0.3255 $12,948 37339525 14.91%
WePower $12,068,577 $0.0236 $657,251 510966386 -8.45%
TrueDeck $12,052,966 $1.1998 $53,536 10045548 -3.51%
LockTrip $12,028,738 $1.2944 $445,160 9292966 -4.39%
Modum $11,962,894 $0.5625 $144,692 21266200 -8.2%
Haven Protocol $11,898,625 $2.0104 $934,435 5918658 2%
Cosmo Coin $11,884,619 $0.0177 $473,042 670780889 2.55%
TaTaTu $11,858,494 $0.1226 $46,482 96727971 0.97%
Achain $11,833,186 $0.0158 $650,922 750597392 -11.08%
PCHAIN $11,792,583 $0.0159 $604,396 741806114 -7.24%
BABB $11,780,862 $0.0006 $92,596 20999999999 3.17%
Boolberry $11,768,170 $0.9546 $24,975 12327881 -2.53%
Energi $11,730,401 $1.1726 $20,387 10004005 -7.81%
DATA $11,668,971 $0.0016 $636,477 7255189844 -6.99%
Mobius $11,604,080 $0.0226 $20,411 514016636 -4.53%
MediBloc [QRC20] $11,453,686 $0.0039 $42,184 2966384100 -4.69%
Pascal Coin $11,406,258 $0.4835 $42,501 23591850 3.72%
Jibrel Network $11,297,800 $0.0680 $27,844 166099828 -6.16%
Ripio Credit ... $11,275,979 $0.0227 $792,022 497530791 -4.41%
district0x $11,204,399 $0.0187 $791,954 600000000 -3.92%
NAGA $11,114,145 $0.1870 $37,652 59420636 5.46%
Rotharium $11,060,168 $3.2944 $49,948 3357270 -1.75%
Swarm $10,959,691 $0.1696 $420 64621574 -1.27%
VIBE $10,862,712 $0.0418 $290,849 260080096 -4.27%
XTRABYTES $10,861,647 $0.0253 $2,408 430000000 -3.14%
Bitcoin Interest $10,807,705 $0.5897 $6,080 18326892 -4.07%
Content Neutr... $10,748,355 $0.0003 $421,933 39035223816 -5.64%
REPO $10,721,656 $0.0975 $121,227 109958607 -6.97%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
VITE $10,523,803 $0.0253 $424,061 415162655 -4.63%
ALQO $10,468,694 $0.1823 $17,868 57412659 -6.99%
All Sports $10,441,071 $0.0071 $272,310 1466525363 -7.47%
MediShares $10,401,169 $0.0101 $52,703 1031355785 -7.25%
Gulden $10,367,814 $0.0250 $11,434 415032420 -1.75%
WaBi $10,312,878 $0.1965 $359,242 52478516 -4.58%
Asch $10,308,345 $0.1104 $357,938 93355331 -0.84%
Cube $10,290,072 $0.0015 $958,054 6774940000 -5.08%
CloakCoin $10,236,968 $1.9620 $138,657 5217546 0.34%
LEOcoin $10,209,522 $0.1003 $1,248,546 101743211 -2.51%
AdEx $10,189,007 $0.1388 $332,539 73430701 -7.03%
Hydro $10,097,180 $0.0035 $1,387,017 2924034340 1.57%
Tierion $10,086,873 $0.0235 $1,481,378 428481269 -0.92%
Electra $10,012,983 $0.0004 $52,152 28355117091 1.97%
eosDAC $9,932,168 $0.0150 $34,883 660755177 -3.68%
CasinoCoin $9,929,422 $0.0003 $20,297 35973085511 20%
ZClassic $9,769,529 $1.8390 $70,089 5312450 -4.77%
Ecoreal Estate $9,710,989 $0.0659 $4,597 147364472 0.25%
Mothership $9,627,283 $0.0688 $10,840 140000000 0.01%
Loopring [NEO] $9,572,187 $0.0843 $111,103 113602931 -10.74%
COSS $9,556,705 $0.0804 $91,818 118810622 0.62%
PayPie $9,539,472 $0.1156 $3,679 82500000 -18.73%
SophiaTX $9,486,948 $0.0491 $55,569 193230567 -2.82%
SCRL $9,484,298 $0.0633 $227,979 149798864 -4.85%
QLC Chain $9,476,272 $0.0395 $1,642,336 240000000 0.18%
LGO Exchange $9,465,676 $0.0742 $16,925 127568918 -0.9%
Unobtanium $9,402,380 $47.1205 $9,288 199539 -14.83%
bitUSD $9,396,518 $0.9574 $176,239 9814910 -4.95%
Bottos $9,386,344 $0.0184 $1,874,613 509990153 0.9%
Stakenet $9,350,035 $0.1274 $251,515 73391195 -0.9%
Buggyra Coin ... $9,342,719 $0.0084 $14,048 1106164927 -0.7%
SpankChain $9,330,720 $0.0311 $63,696 300043386 -1.39%
Genaro Network $9,256,083 $0.0260 $681,787 356490604 -2.33%
Linda $9,253,266 $0.0008 $48,464 11170877280 -6.43%
Blox $9,238,656 $0.0137 $565,443 673079084 -4.31%
IoT Chain $9,180,461 $0.1465 $917,361 62682650 -9.8%
Playgroundz $9,102,440 $0.3280 $164,931 27750120 -2.34%
Litecoin Cash $9,097,082 $0.0153 $88,300 595432957 -4.32%
LoyalCoin $9,071,070 $0.0018 $858,605 4934048956 -3.91%
Dero $9,061,220 $1.6022 $42,953 5655342 -2.81%
Neumark $8,977,621 $0.3191 $830 28136425 -10.79%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
Fortuna $8,855,222 $0.0189 $534,163 468682857 11.88%
Apex $8,827,905 $0.0198 $219,491 444790640 -4.12%
Etherparty $8,803,807 $0.0167 $1,174,868 528478202 0.75%
Lympo $8,720,504 $0.0116 $959,987 753347989 -9.26%
Seele $8,683,392 $0.0144 $723,689 604538100 -0.41%
Havven $8,655,717 $0.1306 $263,179 66263580 6.87%
AirSwap $8,629,668 $0.0575 $423,549 150000000 -6.35%
Darico Ecosys... $8,568,614 $0.1662 $24,227 51543807 1.73%
IHT Real Esta... $8,559,760 $0.0153 $209,831 559013823 -1.59%
Refereum $8,488,327 $0.0036 $282,112 2385311273 -7.43%
Insolar $8,473,337 $0.3997 $544,336 21201657 -7.83%
Presearch $8,471,165 $0.0547 $44,770 155000000 -4.06%
Peerplays $8,453,742 $1.8820 $242,470 4491930 -1.41%
Internet Node... $8,452,327 $0.0271 $1,317,022 312437475 -3.62%
Edgeless $8,327,881 $0.0851 $42,598 97818696 -4.67%
AurumCoin $8,227,795 $27.6024 $365 298083 -12.17%
FairCoin $8,219,406 $0.1545 $1,780 53193831 2.28%
YOYOW $8,184,429 $0.0273 $12,974,652 299999990 7.65%
XinFin Network $8,179,816 $0.0021 $507,843 3861331883 -0.47%
Cashaa $8,150,885 $0.0142 $49,378 573222738 -5.58%
Monetha $8,133,274 $0.0373 $3,297,180 218271923 -11.3%
Game.com $8,055,582 $0.0106 $982,739 761444190 -5.52%
Bitcoin Green $8,034,176 $1.3637 $12,291 5891663 -6.94%
Mercury $7,996,837 $0.0800 $880,922 100000000 -6.2%
Bitcore $7,950,478 $0.4808 $46,779 16535763 -1.15%
GINcoin $7,935,154 $1.9726 $39,367 4022676 -4.15%
DeepBrain Chain $7,880,210 $0.0053 $442,907 1500000000 -0.63%
Robotina $7,850,329 $0.0292 $36,280 268561148 -1.49%
Dimecoin $7,832,083 $0.0000 $2,153 539096740560 30.27%
B2BX $7,824,743 $0.4745 $2,873,054 16489646 2.16%
Qubitica $7,822,400 $3.1511 $1,024 2482451 -4.28%
Soarcoin $7,812,675 $0.0072 $3,273 1080319439 -1.34%
ZeusCrowdfunding $7,708,034 $0.0001 $112 139759503186 -1.44%
BitKan $7,674,687 $0.0024 $409,955 3158048590 -3.54%
ION $7,664,818 $0.3600 $11,211 21288486 -1.12%
Counterparty $7,587,588 $2.9005 $20,941 2615920 1.12%
Bulwark $7,579,889 $0.5467 $4,163 13865099 2.86%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
Rialto $7,568,764 $0.0922 $2,881 82049299 -1.63%
Primecoin $7,559,885 $0.2955 $106,424 25586551 -3.74%
Happycoin $7,546,474 $0.4421 $22,091 17068270 -16.48%
DECENT $7,533,643 $0.1468 $318,598 51306089 -8.21%
0chain $7,402,517 $0.1851 $177,016 40000000 -6.99%
Cobinhood $7,388,502 $0.0192 $20,275 384592577 -2.4%
ZrCoin $7,386,370 $1.8821 $10,678 3924457 -5.62%
Dock $7,367,339 $0.0170 $1,157,549 433052635 -6.59%
Everex $7,321,607 $0.3647 $211,044 20075000 -5.03%
Unikoin Gold $7,321,310 $0.0511 $21,496 143272371 -3.48%
Ternio $7,296,949 $0.0178 $200,964 409274561 -7.06%
Mass Vehicle ... $7,278,819 $0.0015 $1,050 4950396446 -6.14%
LBRY Credits $7,276,172 $0.0353 $25,241 205956716 -1.67%
AppCoins $7,243,758 $0.0724 $592,638 100054312 -2.76%
OriginTrail $7,194,455 $0.0259 $35,693 277941996 -3.99%
PRIZM $7,189,291 $0.1100 $3,420 65368075 -17.32%
Cofound.it $7,099,345 $0.0218 $440 325000000 -3.99%
BitNewChain $7,083,944 $0.0394 $707 179701795 19.89%
Namecoin $7,079,883 $0.4804 $44,061 14736400 -2.97%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
Aeon $6,971,111 $0.4403 $9,977 15831459 -3%
Primas $6,933,897 $0.1316 $671,701 52692565 -18.35%
ATN $6,909,490 $0.0820 $59,631 84302524 -3.32%
Sakura Bloom $6,787,221 $0.0026 $4,903 2582965294 -8.27%
SpaceChain $6,778,893 $0.0131 $112,090 515923518 -3.68%
Hiveterminal ... $6,760,420 $0.0165 $20,748 410956776 -7.5%
Everus $6,703,307 $0.0128 $16,179 522787010 -10.12%
HorusPay $6,645,261 $0.0076 $2,405 872861114 -3.37%
Viberate $6,583,013 $0.0371 $1,458,517 177631464 -6.16%
Liquidity Net... $6,540,136 $0.1552 $621,622 42134645 -5.37%
Moneytoken $6,540,015 $0.0007 $890,597 8840334630 -3.88%
Bismuth $6,526,433 $0.4723 $8,778 13817481 -2.25%
Bittwatt $6,495,789 $0.0218 $4,350 297720542 2.3%
Timicoin $6,472,618 $0.0210 $1,325 307892909 -3.69%
Restart Energ... $6,435,590 $0.0142 $20,740 452750000 -2.41%
Zeepin $6,412,574 $0.0128 $82,746 500000000 -6.6%
NANJCOIN $6,408,395 $0.0003 $10,642 19361889557 -1.15%
MinexCoin $6,363,152 $1.4105 $31,821 4511163 -6.98%
Feathercoin $6,355,989 $0.0292 $3,971 217911640 -0.92%
Universa $6,350,933 $0.0034 $293 1848760649 -8.59%
FREE Coin $6,277,307 $0.0000 $8,665 3772243207680 -4.89%
Callisto Network $6,268,219 $0.0082 $299,875 767534718 -1.66%
GameCredits $6,238,071 $0.0895 $91,997 69684038 -4.85%
DATx $6,236,038 $0.0045 $1,281,812 1391302551 55.43%
KickCoin $6,188,797 $0.0116 $137,479 532134738 -5.88%
Primalbase Token $6,138,166 $4,910.5325 $265 1250 9.28%
NKN $6,128,835 $0.0301 $274,574 203793994 -18.24%
Blocktix $6,124,020 $0.1531 $1,789,988 40000000 -9.6%
Lunyr $6,114,336 $2.6609 $303,104 2297853 -1.65%
INO COIN $6,022,623 $0.3011 $408,346 20000000 -1.21%
SwftCoin $5,970,915 $0.0016 $1,996,525 3639990384 -6.54%
HTMLCOIN $5,931,583 $0.0001 $7,377 53067332240 -3.52%
adToken $5,917,328 $0.0099 $166,827 600000000 -7.91%
Delphy $5,887,164 $0.1232 $111,322 47789395 -6.92%
Polybius $5,883,927 $1.4823 $5,033 3969565 -4.64%
300 Token $5,812,573 $193.5589 $21 30030 -8.67%
BlockMason Cr... $5,800,221 $0.0637 $491,283 90985609 -10.07%
Bloom $5,797,637 $0.1211 $26,659 47861697 -3.02%
Lina $5,769,402 $0.0536 $349 107541141 -0.92%
Semux $5,766,195 $0.6689 $1,412 8620212 1.31%
Ink $5,748,172 $0.0124 $3,044,625 463910527 0.61%
Graft $5,741,935 $0.0134 $7,983 429773614 -3.68%
LATOKEN $5,719,843 $0.0706 $2,571,331 81037294 -3.5%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
Zen Protocol $5,680,282 $0.3683 $112,534 15423000 -5.61%
Own $5,673,503 $0.0785 $57,214 72264765 -5.45%
Maecenas $5,626,408 $0.1432 $55 39287162 -2.05%
Aeron $5,604,590 $0.4311 $1,343,038 13000000 -9.82%
Tao $5,588,979 $0.1675 $13,518 33357808 0.76%
Melon $5,562,852 $9.2807 $386,622 599400 -2.17%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
EDUCare $5,554,308 $0.0123 $209,469 450000000 2.21%
KARMA $5,497,829 $0.0017 $8,489 3299031186 8.87%
DAPS Token $5,456,253 $0.0001 $18,012 48586017346 -20.37%
MARK.SPACE $5,454,031 $0.0102 $170,563 533351513 -5.36%
Patron $5,453,040 $0.0222 $50,951 245394829 0.4%
Distributed C... $5,444,037 $0.0030 $24,397 1824854027 -6.55%
TE-FOOD $5,401,737 $0.0107 $10,646 502761060 3.23%
BitTube $5,392,897 $0.0510 $18,403 105693362 -6.5%
Agrello $5,302,603 $0.0617 $939,963 85978873 -3.48%
Hydro Protocol $5,232,141 $0.0075 $254,558 702000000 5.02%
OAX $5,202,479 $0.2080 $602,130 25009250 -1.54%
Crown $5,194,308 $0.2495 $24,147 20814795 -12.32%
Phore $5,191,796 $0.3399 $129,250 15272462 0.11%
Niobium Coin $5,191,001 $0.1053 $23,848 49310844 16.33%
XEL $5,118,720 $0.0558 $3,390 91676277 -1.12%
Global Curren... $5,042,282 $0.0480 $9,718 104986060 -8.97%
ECC $5,034,445 $0.0002 $196 25000000000 19.21%
FirstBlood $5,017,669 $0.0586 $13,696 85558371 1.02%
Rubycoin $4,998,591 $0.1901 $39 26291066 -14.08%
Aurora DAO $4,988,091 $0.0328 $19,187 152109274 2.91%
DADI $4,951,579 $0.0662 $374,900 74795646 -3.18%
RevolutionVR $4,938,040 $0.0235 $32,416 210000000 -9.21%
Pepe Cash $4,878,776 $0.0070 $3,763 701884009 1.31%
Diamond $4,830,129 $1.5997 $924 3019339 -0.12%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
Zebi $4,784,079 $0.0096 $665,784 500000000 -7.71%
Eximchain $4,778,310 $0.0710 $170,185 67306444 -7.89%
NaPoleonX $4,775,661 $0.1885 $7,793 25330000 4.67%
Bit-Z Token $4,715,719 $0.1050 $14,751,728 44905137 -2.92%
Hi Mutual Soc... $4,710,852 $0.0117 $233,844 404100000 -2.28%
Six Domain Chain $4,695,279 $0.0066 $316,079 713593331 -7.93%
Sentinel Prot... $4,683,793 $0.0206 $793,725 227822552 -3.97%
Lamden $4,663,104 $0.0328 $32,361 142215728 -6.66%
ContentBox $4,662,181 $0.0076 $1,651,670 615476313 -3.3%
Electrify.Asia $4,647,062 $0.0098 $66,773 475341833 -11.99%
FuzeX $4,641,962 $0.0061 $4,257 756402780 0.22%
Shift $4,634,710 $0.3678 $50,252 12602681 -11.77%
TRONCLASSIC $4,605,549 $0.0000 $1,133 465107478370 88.19%
SureRemit $4,530,812 $0.0091 $51,993 500000000 -17.38%
Bean Cash $4,497,536 $0.0017 $21,321 2618516000 -5.84%
Eden $4,488,585 $0.0078 $376,571 577151976 -9.51%
Clams $4,485,863 $1.3513 $13,341 3319781 -5.44%
Blackmoon $4,479,617 $0.2044 $521,862 21917544 -2.54%
Decision Token $4,475,930 $0.1398 $58,436 32025998 -9.58%
BlackCoin $4,458,135 $0.0659 $66,473 67690503 1.79%
U Network $4,454,934 $0.0008 $288,745 5901797145 -1.82%
Rublix $4,434,971 $0.2110 $136 21018284 -1.89%
FLO $4,387,881 $0.0296 $9,414 148290668 -5.44%
SwissBorg $4,386,072 $0.0076 $61,719 575821133 -1.8%
YEE $4,356,195 $0.0032 $163,843 1365218125 -6.23%
Numeraire $4,349,206 $3.2232 $5,208 1349328 -2%
DIMCOIN $4,317,682 $0.0021 $35,903 2102483276 -0.11%
Paragon $4,305,131 $0.0653 $63,988 65936590 16%
Consensus $4,287,155 $0.0027 $23,902 1605601520 -5.05%
SixEleven $4,281,502 $0.0927 $102 46164761 -37.75%
DecentBet $4,279,177 $0.0255 $337,525 167707172 -15.04%
SIX $4,272,804 $0.0156 $6,246 273776596 -5.1%
Winding Tree $4,268,511 $0.2129 $89 20051862 2.23%
ChatCoin $4,264,075 $0.0062 $209,401 690000640 -3.98%
Bankex $4,262,371 $0.0465 $1,293,437 91695685 -27.57%
AVINOC $4,235,602 $0.0113 $186 376275340 -5.07%
YGGDRASH $4,234,008 $0.0009 $206,718 4912116975 -1.76%
Olympus Labs $4,227,703 $0.1103 $394,664 38344747 -3.12%
ColossusXT $4,209,127 $0.0004 $16,403 10891425139 -5.27%
QunQun $4,155,945 $0.0058 $178,255 717295793 -0.35%
Ivy $4,154,428 $0.0136 $88,489 306042827 -6.88%
FansTime $4,142,434 $0.0015 $298,459 2850000000 -7.56%
Switcheo $4,135,056 $0.0079 $13,434 522694673 -6.74%
Ifoods Chain $4,132,832 $0.0017 $26,545 2499999990 -5.27%
SafeInsure $4,118,952 $3.9228 $227,080 1050000 3.26%
Ecobit $4,088,285 $0.0092 $18 444444444 -3.29%
Bitcoin Atom $4,064,869 $0.2217 $15,771 18338688 0.06%
LUXCoin $4,046,051 $1.3670 $38,661 2959794 1.87%
UpToken $4,006,054 $0.0273 $22,623 146538250 -1.84%
DeepOnion $3,966,472 $0.2467 $15,689 16075413 -4.92%
carVertical $3,938,574 $0.0005 $36,911 7746292303 -4.02%
New Power Coin $3,932,591 $0.2359 $2,555 16669308 20.93%
Global Social... $3,892,699 $0.0084 $367,577 461460428 -2.29%
HalalChain $3,888,618 $0.0100 $60,724 389009995 -4.95%
Flash $3,867,683 $0.0043 $1,664 900000000 3.06%
Blue Whale Token $3,825,351 $0.0002 $84,987 21306923231 -2.9%
Cardstack $3,779,748 $0.0016 $607,057 2410116070 1.8%
Grid+ $3,779,270 $0.0963 $147 39236491 -19.81%
Divi $3,776,069 $0.0062 $63,997 608886603 0.47%
Open Platform $3,768,910 $0.0086 $903 436114139 -6.13%
LocalCoinSwap $3,758,239 $0.0718 $268,047 52327599 -11.81%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
Radium $3,745,189 $1.0513 $7,677 3562285 -0.24%
Travala $3,735,602 $0.1277 $14,332 29242358 15.78%
Espers $3,720,282 $0.0002 $768 22590925170 85.93%
CVCoin $3,716,229 $0.3002 $18,376 12380890 -2.02%
Ink Protocol $3,709,710 $0.0191 $284,054 193949269 -10.49%
aXpire $3,705,293 $0.0135 $341,408 274499990 2.74%
HempCoin $3,685,960 $0.0151 $12,804 244172892 -4.98%
Polis $3,684,663 $0.8644 $10,194 4262523 1.66%
Blocktrade Token $3,675,608 $0.0679 $18,154 54125290 3.62%
ZPER $3,673,609 $0.0030 $727,210 1213440913 -4.31%
LinkEye $3,666,985 $0.0061 $252,112 600000000 -6%
Envion $3,662,229 $0.0329 $181 111368894 -15.29%
Xaurum $3,639,680 $0.0369 $4,269 98685282 0.77%
Vetri $3,636,821 $0.0169 $92 215812716 -13.17%
CargoX $3,625,740 $0.0281 $61,100 129071409 -7.3%
Howdoo $3,603,608 $0.0402 $300,814 89691366 26.14%
Scorum Coins $3,574,743 $0.1222 $12,476 29265075 11.28%
VINchain $3,572,041 $0.0074 $199,991 480108901 -3.94%
Myriad $3,569,216 $0.0022 $10,233 1620861000 -1.71%
HashCoin $3,554,550 $0.0003 $10,417 12863911326 -4.84%
MonetaryUnit $3,551,532 $0.0248 $7,390 143319820 -7.31%
Breezecoin $3,541,307 $0.3452 $11,722 10258316 -5.06%
Blockport $3,535,104 $0.0669 $144,341 52870933 -2.58%
Dovu $3,525,147 $0.0088 $44 399758698 2.34%
Pandacoin $3,519,198 $0.0001 $2,097 32514916898 1.93%
TRAXIA $3,511,802 $0.0071 $212,230 491400000 -5.7%
DAO.Casino $3,498,835 $0.0209 $3,000 167270821 -2.85%
Anoncoin $3,494,984 $1.6561 $174 2110317 -12.94%
Spectrecoin $3,471,471 $0.1670 $1,067 20785264 -1.18%
BitDice $3,470,146 $0.0496 $128 70000000 10.75%
Nimiq $3,468,635 $0.0013 $88,251 2741879134 -4.46%
RightMesh $3,462,262 $0.0613 $285,463 56480738 1.74%
CEEK VR $3,443,574 $0.0083 $121,108 414247244 -6.21%
Experience Po... $3,434,074 $0.0000 $13,782 251495128606 -7.43%
PotCoin $3,426,398 $0.0155 $8,072 221110581 7.77%
Synereo $3,411,444 $0.0339 $20,782 100728564 2.99%
ToaCoin $3,398,640 $0.0012 $20,798 2868073729 -6.8%
GridCoin $3,386,651 $0.0087 $695 390312753 -3.79%
eBoost $3,353,991 $0.0335 $4,637 100000000 -4.81%
DACSEE $3,344,685 $0.0045 $1,438 746484673 -5.84%
Tolar $3,339,316 $0.0106 $143,707 315284421 -2.97%
Peculium $3,288,516 $0.0017 $40,431 1954818252 -0.14%
Databits $3,262,780 $0.1434 $218 22747809 0.33%
VeriCoin $3,258,111 $0.1039 $47,639 31364454 -1.71%
Proxeus $3,257,465 $0.0160 $59 203240350 39.72%
SUQA $3,227,967 $0.0099 $117,525 325563747 5.28%
Sentinel $3,226,939 $0.0016 $52,928 1999969999 -5.86%
Lendingblock $3,209,913 $0.0054 $49,592 595125215 -4.84%
Hubii Network $3,199,446 $0.2193 $1,563 14589816 24.31%
Skrumble Network $3,195,973 $0.0043 $780,529 747264373 5.04%
I/O Coin $3,187,010 $0.1866 $33 17080104 0.03%
AI Doctor $3,186,761 $0.0072 $694,982 443333332 0.73%
Circuits of V... $3,183,821 $0.0032 $5,927 1000000000 -1.89%
Sharder $3,181,590 $0.0112 $612,922 283282765 -4.6%
Kcash $3,167,248 $0.0106 $360,682 299360573 -2.6%
Change $3,165,005 $0.0853 $4,077 37109987 4.12%
OWNDATA $3,160,199 $0.0003 $14,349 11000000000 -18.37%
Humaniq $3,157,992 $0.0170 $45,392 185286753 -1.68%
Pal Network $3,155,113 $0.0069 $255,724 459478809 -4.05%
Ulord $3,133,509 $0.0724 $230,373 43273417 -5.89%
MidasProtocol $3,132,031 $0.0119 $173,060 262549850 -5.13%
Smartshare $3,103,724 $0.0007 $541,803 4569243758 -11.97%
UNIVERSAL CASH $3,101,983 $0.0004 $21,544 8338418171 -3.41%
Etheroll $3,080,310 $0.4399 $22,520 7001623 -3.14%
BrahmaOS $3,071,192 $0.0050 $111,140 619267130 -2.5%
Pura $3,061,323 $0.0175 $768 174861631 -7.78%
GET Protocol $3,057,630 $0.2685 $2,465 11388258 -13.33%
EBCoin $3,053,924 $0.0009 $68,554 3519568066 2.24%
Incent $3,052,848 $0.0663 $13,524 46016599 -15.45%
ThoreCoin $3,049,560 $35.4971 $70,654 85910 -5.76%
MASTERNET $3,048,958 $0.0962 $3,873 31686740 -6.52%
DAEX $3,036,231 $0.0082 $369,812 371024172 4.24%
Pedity $3,034,777 $0.0022 $8,126 1368610817 -2.22%
PolySwarm $3,034,561 $0.0020 $156,415 1546457130 -3.69%
Eroscoin $3,028,552 $0.0162 $799 186744000 -1.75%
DomRaider $3,018,884 $0.0051 $39,738 591500000 -1.54%
GoNetwork $3,012,798 $0.0529 $1,010,228 56996635 -8.02%
TrustNote $2,996,796 $0.0097 $4,771,324 309999945 0.61%
DeviantCoin $2,992,539 $0.2332 $8,773 12834761 10.76%
Airbloc $2,991,375 $0.0158 $708,779 189882776 -9.12%
Provoco Token $2,978,386 $0.0201 $163,688 148179140 -9.02%
Oxycoin $2,959,435 $0.0033 $855 892420114 -13.53%
Stealth $2,954,183 $0.0974 $376 30320217 -1.19%
Coinvest $2,952,113 $0.2491 $2,957 11849567 28.24%
ATC Coin $2,945,318 $0.0132 $60,251 223203700 0.91%
Dotcoin $2,915,733 $0.0093 $2,534 312018000 -6.6%
XPA $2,893,350 $0.0506 $2,530 57177751 50.91%
SunContract $2,876,911 $0.0240 $275,034 120092503 -1.52%
PAYCENT $2,876,593 $0.0938 $276 30662802 11.05%
Paypex $2,869,941 $0.0419 $24,238 68428768 5.23%
NeuroChain $2,868,982 $0.0113 $19,103 253555139 -0.54%
Molecule $2,867,786 $0.0002 $1,205,670 12782432251 -5.68%
Pirl $2,861,813 $0.1086 $4,890 26342573 -1.65%
POPCHAIN $2,856,969 $0.0069 $244,812 412246431 -1.98%
TaaS $2,840,855 $0.3487 $872 8146001 -3.02%
Unibright $2,836,999 $0.0204 $189,883 139311719 -9.76%
Digix Gold Token $2,836,192 $40.3757 $50,022 70245 -5.3%
OracleChain $2,833,712 $0.0945 $14,516 30000000 -2.43%
MktCoin $2,826,721 $0.0025 $20,731 1139573647 -16.12%
Remme $2,824,715 $0.0047 $134,013 601315410 -3.72%
DxChain Token $2,818,450 $0.0002 $113,307 15202017860 -6.31%
FarmaTrust $2,817,725 $0.0047 $398,489 600000000 4.67%
STK $2,810,954 $0.0082 $8,578 341838595 -0.25%
Musicoin $2,805,841 $0.0024 $20,272 1183779686 5.84%
APX $2,803,365 $3.9867 $9 703179 -1.52%
TV-TWO $2,803,342 $0.0132 $2,504 213058956 -4.41%
Yocoin $2,798,903 $0.0088 $33,207 319767064 -1.24%
Bitcoin Incog... $2,797,490 $0.3699 $32,259 7562431 -14.49%
Stellite $2,781,807 $0.0004 $6,503 6292856850 -4.51%
BOXX Token [B... $2,779,676 $0.1213 $418,374 22918824 -6.32%
DAOstack $2,774,098 $0.0725 $2,007 38281549 -8.03%
Neurotoken $2,773,895 $0.0352 $219,346 78906618 -3.11%
MintCoin $2,755,208 $0.0001 $879 24947260808 -5.23%
Omnitude $2,742,285 $0.0535 $880,629 51228917 -6.84%
TraDove B2BCoin $2,733,872 $0.0055 $51,251 500000000 3.21%
Egretia $2,728,089 $0.0008 $324,824 3214850000 0.48%
ZelCash $2,723,347 $0.0616 $4,535 44187200 -2.65%
Rise $2,717,215 $0.0207 $1,855 131023088 -9.83%
Zeusshield $2,706,486 $0.0023 $49,150 1153170765 -7.85%
Medicalchain $2,697,312 $0.0146 $2,052,293 185000000 2.04%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
LoMoCoin $2,681,410 $0.0107 $3,590 249910641 8.31%
Bezop $2,672,351 $0.0530 $453,320 50468854 7.78%
Birake $2,655,611 $0.1419 $427,142 18714351 30.07%
Ubex $2,637,363 $0.0009 $826,819 3000046414 -10.02%
BitMart Token $2,617,236 $0.0225 $1,366,300 116381769 -4.7%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
Karma $2,609,719 $0.0015 $57,111 1782809241 7.47%
Matchpool $2,606,512 $0.0348 $105,865 75000000 -10.16%
Helium $2,555,363 $0.2885 $3,592 8857755 -0.86%
Shivom $2,549,991 $0.0040 $1,359 630244674 -3.36%
Hacken $2,533,994 $0.4731 $30,189 5356509 -10.24%
Masari $2,527,946 $0.3041 $7,748 8313480 -2.91%
Banyan Network $2,517,263 $0.0053 $135,844 471932830 -2.53%
Gems $2,507,672 $0.0022 $5,891 1147488025 -0.58%
Morpheus.Network $2,506,847 $0.0852 $85,704 29410147 -1.44%
Russian Miner... $2,504,125 $1,661.6622 $1,108 1507 -1.01%
Flixxo $2,499,436 $0.0313 $29,823 79876997 0.91%
Cappasity $2,492,303 $0.0050 $90,990 496989149 -5.74%
CanonChain $2,485,265 $0.0052 $98,038 477099063 -12.43%
EncrypGen $2,475,637 $0.0399 $29,250 62029977 -11.68%
Omni $2,467,699 $4.3937 $1,499 561648 -3.39%
Bob's Repair $2,459,591 $0.0314 $203,038 78286331 6.65%
Xriba $2,453,371 $0.0390 $3,056 62959011 -2.91%
Atonomi $2,446,315 $0.0048 $128,805 510618146 -5.93%
BitSend $2,426,910 $0.1144 $4,200 21216350 -1.09%
Ondori $2,424,729 $0.0001 $288 36479843144 -1.2%
Litex $2,410,839 $0.0029 $322,740 819999982 -2.64%
XMax $2,402,808 $0.0003 $83,497 7477551983 -6.14%
Gravity $2,393,368 $0.0011 $2,167 2167728070 -11.97%
Bodhi $2,391,143 $0.0598 $538,075 40000000 -8.02%
Experty $2,386,718 $0.0881 $47,272 27088352 -2.04%
Spectre.ai Ut... $2,379,630 $0.0970 $14,154 24529558 -4.22%
ZMINE $2,373,824 $0.0178 $16,010 133392779 0.98%
Banca $2,371,517 $0.0001 $169,609 17926481684 -7.74%
PRASM $2,353,340 $0.0012 $799,908 2028000000 -8.23%
Formosa Finan... $2,351,264 $0.0033 $90,000 722824374 -5.82%
indaHash $2,339,320 $0.0058 $34,043 399936259 6.32%
Trinity Netwo... $2,332,933 $0.0070 $10,945 333333333 0.12%
Gambit $2,332,520 $2.0212 $31 1154053 -0.92%
DAV Coin $2,323,884 $0.0051 $84,686 454636709 -7.15%
Travelflex $2,320,797 $0.0294 $23,224 78905302 15.75%
Ormeus Coin $2,313,350 $0.1358 $588,741 17029321 -2.95%
CoinPoker $2,310,413 $0.0073 $44,270 315414462 -9.04%
Snetwork $2,283,955 $0.0177 $122,989 128919353 1.44%
TrueFlip $2,274,820 $0.3641 $193,793 6247267 -1.76%
HollyWoodCoin $2,270,300 $0.2045 $192,955 11099902 -0.29%
IXT $2,267,337 $0.0634 $3,349 35778844 -3.58%
WABnetwork $2,264,920 $0.0002 $2,184 9939999989 -1.99%
DubaiCoin $2,258,765 $1.0116 $8,001 2232901 -3.76%
SHIELD $2,249,856 $0.0044 $14,902 512973375 -4.65%
Chronobank $2,249,382 $3.1676 $84,827 710113 -1.81%
Solaris $2,248,613 $1.4132 $12,347 1591172 -16.86%
EXRNchain $2,219,608 $0.0000 $80,653 92500000000 -6.21%
CashBet Coin $2,202,808 $0.0174 $1,715 126606247 -2.22%
Rivetz $2,191,406 $0.0835 $1,562 26244468 -9.87%
NoLimitCoin $2,167,386 $0.0103 $9,390 210430991 -2.38%
FNKOS $2,164,076 $0.0157 $307 137883079 -0.72%
1World $2,162,505 $0.1045 $59,958 20686551 -27.56%
ugChain $2,155,860 $0.0038 $146,402 568842039 -6.35%
Datawallet $2,126,069 $0.0054 $142,186 390222225 -0.81%
AC3 $2,120,184 $0.0308 $18,958 68905365 -0.31%
Constellation $2,116,256 $0.0033 $32,601 635734528 -9.47%
Waves Communi... $2,111,265 $0.2119 $352 9964593 -3.02%
Aphelion $2,090,265 $0.0418 $100,088 50000000 -6.36%
On.Live $2,059,054 $0.0952 $97,000 21622215 -19.55%
GoByte $2,037,464 $0.6858 $71,341 2970791 4.9%
EchoLink $2,036,421 $0.0055 $150,388 372810007 -7.49%
Vexanium $2,032,903 $0.0067 $361,524 301800825 1.55%
Sequence $2,032,445 $0.0441 $263 46123431 -4.88%
PetroDollar $2,031,320 $0.0317 $237 63993275 -15.7%
Aventus $2,025,471 $0.3376 $15,224 6000000 7.54%
OneLedger $2,019,900 $0.0059 $311,104 341581470 -8.74%
Leverj $2,016,661 $0.0171 $3,667 118090511 2.32%
Hashgard $2,010,749 $0.0001 $141,711 14358849725 -4.85%
Mysterium $1,990,311 $0.0847 $243 23509302 -1.55%
Merculet $1,985,059 $0.0006 $85,558 3398861414 -5.39%
Welltrado $1,978,354 $0.0534 $187,668 37040574 -5.5%
Vipstar Coin $1,963,222 $0.0002 $1,407,912 10923657584 -17.23%
Debitum $1,961,047 $0.0099 $31,239 198445716 -1.58%
MIB Coin $1,959,557 $0.0470 $109,251 41653819 26.42%
Ethersocial $1,944,030 $0.0782 $5,069 24851743 -11.58%
DNotes $1,940,954 $0.0144 $80,173 135043262 -2.62%
LogisCoin $1,940,182 $2.3288 $83,490 833123 2.82%
SolarCoin $1,935,774 $0.0395 $1,407 48973989 -0.22%
Qbao $1,926,920 $0.0295 $100,301 65351403 -3.7%
Relex $1,914,668 $0.0017 $24,669 1103241044 3.12%
X8X Token $1,908,933 $0.0310 $127 61507341 2.95%
HEAT $1,890,785 $0.0505 $391 37454445 15.04%
NewYorkCoin $1,881,447 $0.0000 $5,245 134024588760 0.76%
Patientory $1,880,096 $0.0269 $6,810 70000000 -4.96%
Morpheus Labs $1,876,056 $0.0091 $44,160 205577285 -3.63%
Silent Notary $1,862,587 $0.0000 $103,856 83470521339 -4.6%
ShipChain $1,853,545 $0.0087 $745 211943624 -9.88%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
BitDegree $1,846,205 $0.0052 $1,561 356337711 -13.91%
WeTrust $1,826,613 $0.0198 $134,920 92147500 -1.55%
Swisscoin $1,814,729 $0.0002 $2,438 8236533447 24.35%
Datum $1,814,600 $0.0019 $196,201 979688287 -4.94%
CommerceBlock $1,812,441 $0.0105 $5,582 173256686 1.77%
Global Awards... $1,811,525 $0.0034 $1,883,435 529861449 -3.86%
Nebula AI $1,810,981 $0.0016 $990 1162684117 -4.66%
EnergiToken $1,801,165 $0.0013 $10,238 1362708830 -5.37%
Nework $1,778,719 $0.0121 $134,847 147586172 -3.33%
Auroracoin $1,774,116 $0.1043 $548 17013913 -1.66%
CanYaCoin $1,761,869 $0.0381 $4,933 46225059 -5.81%
Internxt $1,761,619 $2.7980 $18,088 629610 -3.97%
AidCoin $1,753,355 $0.0405 $5,507 43252057 -8.41%
WeAreSatoshi $1,748,407 $0.0713 $2,667 24532587 1.05%
NPER $1,742,877 $0.0349 $36,524 49927451 -5.36%
VouchForMe $1,720,463 $0.0086 $440,276 201000000 -2.42%
RealTract $1,712,473 $0.0002 $1,525,063 10350003100 -26.08%
Zap $1,706,413 $0.0133 $7,179 128622764 -3.53%
Lightpaycoin $1,698,732 $0.4115 $37,698 4127897 -10.94%
COPYTRACK $1,697,117 $0.0545 $113 31167405 -12.32%
Rate3 $1,696,766 $0.0040 $319,003 428994997 -21.33%
Expanse $1,686,207 $0.1607 $13,510 10495278 -2.63%
bitqy $1,684,590 $0.0005 $83 3112670515 20.75%
AMLT $1,679,408 $0.0198 $2,100 84619016 -8.35%
Atmos $1,676,172 $0.0166 $204 100763773 -13.08%
ALIS $1,670,950 $0.0429 $171 38926863 -2.23%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
Curecoin $1,663,756 $0.0696 $5,668 23915268 10.49%
Zephyr $1,659,763 $0.0058 $402 284379797 -3.89%
SIBCoin $1,652,073 $0.0962 $29,071 17166625 -1.29%
GeoCoin $1,649,939 $0.5188 $1,328 3180551 -0.76%
BitRent $1,649,623 $0.0020 $10,383 841738500 -2.61%
OKCash $1,642,900 $0.0221 $10,811 74262073 -2.83%
Turtlecoin $1,636,434 $0.0001 $15,496 26223509454 -14.44%
Cryptopay $1,612,673 $0.0236 $553 68329228 32.23%
Effect.AI $1,609,407 $0.0078 $2,644 206668526 -18.13%
Arbidex $1,602,883 $0.0785 $175,744 20421954 -6.31%
Swarm City $1,600,822 $0.1919 $6,244 8342785 -4.46%
JSECOIN $1,597,129 $0.0036 $8,999 443479880 -4.24%
Autonio $1,593,859 $0.0192 $29,186 82820804 -2.91%
Vezt $1,592,060 $0.0214 $29 74453710 -20.39%
adbank $1,586,379 $0.0026 $62,814 599665059 -2.74%
Education Eco... $1,585,873 $0.0073 $71,268 217789857 -1.74%
AdShares $1,585,420 $0.0818 $2,197 19379103 -1.22%
Repme $1,583,718 $0.0000 $106,030 36220523483 -2.17%
ArtByte $1,576,715 $0.0020 $1,602 792537250 -2.09%
The Abyss $1,558,720 $0.0070 $227,290 221911904 -7.94%
Fox Trading $1,552,592 $0.2209 $443,140 7030000 -2.54%
SelfSell $1,543,726 $0.0040 $151,265 390000000 -2.8%
Opus $1,543,175 $0.0110 $189 140080549 -1.55%
Thingschain $1,542,827 $0.0001 $544,156 11445000000 -3.2%
FLIP $1,533,401 $0.0274 $1,361,194 55955000 -6.15%
Dynamic $1,512,233 $0.4968 $18,195 3044042 -8.05%
nUSD $1,500,659 $0.9896 $31,868 1516505 -0.89%
AirWire $1,499,668 $0.0125 $150,915 120058126 -10.67%
Measurable Da... $1,489,495 $0.0036 $338,798 411744800 -11.96%
Golos $1,486,272 $0.0119 $4,309 124518891 -17.16%
BitScreener T... $1,480,201 $0.0096 $6,775 153417480 -18.47%
AirToken $1,476,891 $0.0014 $73,675 1050000000 38.26%
Syndicate $1,476,596 $0.0495 $6,778 29823644 -2.2%
Energo $1,475,171 $0.0024 $41,008 602378920 -5.63%
savedroid $1,470,876 $0.0005 $185 2688339238 -2.04%
Cpollo $1,468,631 $0.0001 $5,268 10162660246 25.12%
HeroNode $1,468,627 $0.0015 $20,837 948104698 -3.25%
Quark $1,460,989 $0.0057 $25 256940997 -2.83%
0xBitcoin $1,440,712 $0.4303 $304,185 3348350 -10.54%
Alphacat $1,435,887 $0.0005 $32,388 2790428084 -1.59%
Snovian.Space $1,432,568 $0.0035 $13,811 404980448 -1.5%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
Invacio $1,425,543 $0.0437 $3,542 32649383 5.28%
FoldingCoin $1,422,010 $0.0020 $2,840 696185238 -6.4%
Uquid Coin $1,409,986 $0.1410 $916,712 10000000 -0.97%
WELL $1,399,739 $0.0202 $17 69249431 -8.28%
4NEW $1,398,398 $0.0256 $550,903 54613736 -3.89%
Devery $1,396,071 $0.0222 $111,849 62918410 -4.78%
B3Coin $1,378,546 $0.0019 $48 735690918 1.95%
Tokes $1,368,765 $0.3974 $387 3444002 17.99%
Capricoin $1,367,292 $0.6871 $110,204 1990045 -3.55%
Colu Local Ne... $1,360,476 $0.0137 $28,967 99639045 -1.99%
Acute Angle C... $1,359,721 $0.0054 $730,644 250000000 -11.04%
Cruisebit $1,355,730 $0.0521 $9,546 26027941 17.05%
REAL $1,355,435 $0.1348 $2,738 10055817 -10.59%
AiLink Token $1,353,353 $0.0007 $47,474 1916471480 -4.71%
MyBit $1,352,389 $0.0139 $481 97277481 -1.03%
ClearPoll $1,351,724 $0.1931 $11,256 6999991 -2.32%
Rookiecoin $1,337,418 $0.0004 $873 3031203013 -0.15%
FintruX Network $1,332,157 $0.0157 $2,842 85000000 -3.77%
Rentberry $1,331,205 $0.0044 $7,360 301431305 -0.02%
SRCOIN $1,325,122 $0.0003 $9,803 5052048084 3.06%
Zeitcoin $1,324,000 $0.0000 $66 36971223617 23.76%
Sharpe Platfo... $1,309,946 $0.0762 $247 17180144 -4.71%
LIFE $1,291,251 $0.0001 $1,893 23442468688 -1.55%
REBL $1,282,033 $0.0075 $438 172074744 -9.43%
ALAX $1,278,169 $0.0038 $2,074 335331632 -6.56%
Sether $1,272,765 $0.0737 $15 17276468 2.02%
HOQU $1,267,854 $0.0084 $1,569,986 151118386 -2.26%
InterCrone $1,263,125 $0.0895 $98,418 14106751 -1.68%
Nimiq Exchang... $1,262,091 $0.1202 $0 10500000 -3.29%
Vice Industry... $1,260,348 $0.0041 $2,020 308865345 -3.31%
Bee Token $1,258,475 $0.0067 $1,148 186626292 1.55%
Upfiring $1,257,988 $0.0647 $3,539 19440000 -2.8%
Forkcoin $1,257,188 $0.2588 $116,649 4858519 0.42%
ATLANT $1,256,416 $0.0335 $13,921 37551901 -3.99%
PinkCoin $1,255,115 $0.0032 $2,478 392098563 -3.4%
Faceter $1,253,067 $0.0027 $8,818 470217546 -4.95%
Lethean $1,252,269 $0.0027 $7,664 465000000 -10.87%
PikcioChain $1,251,757 $0.0296 $1 42264499 14.27%
Astro $1,250,976 $0.3775 $830 3313833 0%
OptiToken $1,245,018 $0.0521 $55,809 23898174 -52.02%
CoinFi $1,238,707 $0.0071 $20,142 175693193 -3.88%
Internet of P... $1,230,660 $0.2279 $36,457 5399275 -1.19%
SounDAC $1,225,255 $0.0840 $15 14581806 -35.11%
Kleros $1,220,605 $0.0070 $8,279 175376971 -2.25%
Zilla $1,215,497 $0.0286 $25,940 42466654 -2.79%
Goodomy $1,213,711 $0.0020 $0 620508777 73.34%
Zero $1,211,925 $0.2681 $1,977 4519651 -4.82%
Insights Network $1,210,726 $0.0088 $242,764 138349746 -3.5%
BitcoinZ $1,206,581 $0.0004 $44,399 3110737663 -1.69%
StrongHands $1,206,154 $0.0000 $6,454 9235286241632 -5.44%
Arionum $1,201,345 $0.0161 $33,736 74847830 5.31%
Stox $1,198,103 $0.0233 $22,271 51375800 -10.94%
Fluz Fluz $1,194,471 $0.0058 $504 204780000 -1.72%
Bounty0x $1,175,631 $0.0063 $2,396 186296644 -1.55%
Ethbits $1,173,155 $0.7177 $5,852 1634691 6.89%
Sphere $1,172,424 $0.3803 $1,696 3082940 -1.26%
Sense $1,166,047 $0.0047 $532 249811396 27.54%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
Sentinel Chain $1,148,082 $0.0058 $20,832 197269666 -5.46%
HEROcoin $1,143,256 $0.0094 $59,267 122195289 -1.45%
ProChain $1,141,932 $0.0230 $60,701 49562749 -6.91%
Kind Ads Token $1,139,295 $0.0331 $801 34468094 36.56%
ExclusiveCoin $1,137,625 $0.2207 $78,317 5154551 4.81%
Qwark $1,132,860 $0.0170 $310 66672937 3.3%
Traceability ... $1,132,059 $0.0030 $233,932 371875023 -3.66%
Friendz $1,131,573 $0.0022 $92,066 508552723 -18.42%
DOWCOIN $1,124,245 $0.2513 $754 4472964 -3.29%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
SiaCashCoin $1,116,702 $0.0001 $93,657 8200632595 -0.32%
HelloGold $1,112,947 $0.0042 $78 263034654 -17.27%
Sociall $1,110,463 $0.0664 $2,178 16714020 6.97%
Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
Starbase $1,106,321 $0.0059 $2,305 187500000 10.72%
InterValue $1,097,084 $0.0116 $262,292 94385463 -0.35%
JET8 $1,094,246 $0.0018 $70,827 602982096 -7.35%
Social Send $1,084,539 $0.0280 $1,798 38677760 -10.1%
Privatix $1,082,031 $0.9149 $822 1182668 -2.88%
2GIVE $1,080,919 $0.0021 $2,701 520394169 -0.93%
Playkey $1,077,391 $0.0790 $26,845 13631512 -4.61%
Soniq $1,069,721 $0.0238 $613 45000020 21.57%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
FidentiaX $1,061,891 $0.0101 $120 105000000 4.21%
LikeCoin $1,058,190 $0.0022 $98,779 473578765 -5.76%
Level Up Coin $1,051,301 $0.0011 $1,413 996923370 10.53%
Etheera $1,049,259 $0.0002 $488 5857896294 -16.63%
W3Coin $1,047,473 $0.0000 $1,345 51738483952 -11.43%
Cryptosolartech $1,044,510 $0.0162 $136,536 64278763 3.54%
Lampix $1,043,715 $0.0077 $756 135322017 -6.07%
Mallcoin $1,034,405 $0.0059 $44,874 176232519 -0.26%
Block Array $1,027,700 $0.0150 $50,911 68430738 -14.37%
Mindexcoin $1,024,479 $0.0598 $14,770 17144292 115.18%
Zippie $1,021,397 $0.0044 $3,621 233806650 -7.98%
Dether $1,017,072 $0.0122 $4,666 83600000 10.1%
Sprouts $1,008,852 $0.0000 $9,278 15700303017539 0.72%
Kore $1,004,847 $0.4968 $11,210 2022465 2.11%
TransferCoin $998,621 $0.1479 $14,515 6749801 2.11%
Ryo Currency $988,434 $0.1291 $3,450 7654673 -0.36%
EUNO $988,329 $0.0703 $4,934 14054443 -19.34%
InvestFeed $981,596 $0.0051 $34,193 191381257 12.77%
HiCoin $977,062 $0.0002 $290 4434602828 14.05%
Kora Network ... $969,216 $0.0032 $42,281 300000000 -7.25%
Truegame $968,486 $0.0117 $53,813 82575464 -6.59%
MTC Mesh Network $951,477 $0.0033 $21,413 287462206 7.62%
AdHive $948,620 $0.0085 $60,421 111921314 -2.47%
Worldcore $944,727 $0.0053 $4,455 178103291 -1.18%
Sharpay $933,184 $0.0011 $25,144 850302597 -11.95%
LatiumX $929,954 $0.0089 $367,616 104405515 -4.6%
Bela $927,061 $0.0240 $1,719 38612394 1.65%
AICHAIN $926,480 $0.0017 $3,620 535067071 3.4%
Bullion $924,731 $0.9033 $40 1023771 -1.31%
Payfair $924,232 $0.0104 $699 88999687 0.56%
UChain $923,484 $0.0034 $193,060 270266373 -3.31%
Nullex $923,407 $0.0228 $14,259 40477042 15.42%
Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
Global Crypto... $915,674 $0.0008 $1,204 1184776608 -7.74%
Eristica $913,326 $0.0055 $336,209 167487832 -12.27%
Denarius $909,035 $0.2179 $2,010 4171382 1.63%
Digital Asset... $906,153 $0.0402 $471,316 22542330 -5.83%
Daneel $906,051 $0.0229 $294 39541415 -0.7%
Breakout Stake $904,572 $0.1443 $40 6268082 -3.25%
OBITS $903,445 $0.0590 $30,725 15304286 -11.22%
Breakout $901,728 $0.0476 $709 18949258 -1.22%
Matryx $892,582 $0.0384 $19,911 23224303 -5.21%
Credit Tag Chain $884,171 $0.0220 $158,100 40275044 -22.52%
Elixir $881,295 $0.0260 $4,052 33917313 11.91%
Niobio Cash $873,476 $0.0077 $1,013 113277978 -22.84%
QChi $873,097 $0.0387 $7,524 22581617 -2.25%
Thrive Token $872,586 $0.0085 $264,593 103177502 2.85%
Pareto Network $866,575 $0.0031 $1,497 275537975 -4.51%
GoldCoin $861,534 $0.0208 $2,601 41408964 1.2%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
Bethereum $855,188 $0.0031 $368 278420685 7.46%
Akroma $853,613 $0.0504 $1,869 16934148 -3.21%
VULCANO $850,681 $0.0068 $1,199 125463864 -2.39%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
Blue Protocol $848,026 $0.0231 $126,887 36645278 -20.7%
BetterBetting $846,257 $0.0050 $56,692 169619767 -0.9%
BuzzCoin $843,746 $0.0000 $210 19978565812 9.5%
LiteDoge $841,704 $0.0001 $280 15125663561 -0.75%
Helbiz $841,092 $0.0011 $124,533 755000000 -4.31%
NeosCoin $838,172 $0.2035 $1,365 4117975 -0.83%
HeartBout $838,126 $0.0158 $46,042 53195267 -2.34%
Clipper Coin $831,122 $0.0005 $10,715 1575101355 -6.72%
Xenon $830,057 $0.0028 $679 300000000 24.6%
Seal Network $829,936 $0.0017 $1,462 492000000 -18.84%
Guaranteed Et... $828,919 $0.0028 $5,592 300000000 -9.44%
IP Exchange $827,127 $0.0010 $16,559 846839680 -2.92%
Coin Lion $826,287 $0.0256 $1,787 32226096 -12.89%
Bitcoin Plus $826,087 $7.0909 $2,395 116499 12.49%
Zoin $820,512 $0.0442 $507 18544469 12.48%
Indorse Token $819,978 $0.0221 $24,900 37092886 -1.61%
Uniform Fisca... $819,071 $0.0002 $116 3709242512 -1.34%
VeriumReserve $818,754 $0.4336 $1,693 1888261 -4.52%
HOLD $810,355 $0.0011 $68,246 704821305 6.82%
EventChain $810,153 $0.0259 $3,334 31250497 17.37%
LOCIcoin $805,488 $0.0199 $1,473 40443629 -3.47%
NuBits $802,437 $0.0731 $11,751 10981667 -3.7%
Memetic / Pep... $794,231 $0.0338 $35,751 23508202 -7.43%
EncryptoTel [... $791,744 $0.0127 $17,434 62131190 -0.95%
FedoraCoin $788,168 $0.0000 $6,687 212269865434 -4.55%
Pluton $786,145 $0.9249 $27,639 850000 -7.72%
Trittium $784,972 $0.0079 $1,419 99657745 -2.46%
Adelphoi $783,861 $0.0378 $825 20722224 61.74%
Giant $783,282 $0.3229 $9,921 2425554 -3.03%
Open Trading ... $780,602 $0.3856 $4 2024530 -0.6%
CYCLEAN $776,818 $0.0011 $16,658 678451267 -45.5%
MyWish $771,949 $0.0395 $799 19554045 -4.47%
Sovereign Hero $768,955 $161.1052 $2,456 4773 4.54%
LALA World $765,461 $0.0040 $53,076 192285285 -3.36%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
Pundi X NEM $759,398 $0.0007 $1,067,122 1024136302 -4.75%
Stipend $749,186 $0.0816 $1,043 9175829 4.06%
Utrum $748,925 $0.0231 $39,792 32400072 14.41%
MedicCoin $743,542 $0.0033 $10,351 224694722 -1.42%
MetaMorph $740,759 $0.0121 $34,741 61308246 6.72%
PHI Token $738,131 $0.1310 $16 5636617 14.93%
Hexx $734,942 $0.4012 $15,819 1831688 -3.57%
ZCore $733,610 $0.3335 $20,123 2199800 1.41%
BlueCoin $729,681 $0.0013 $28 574683675 -1.34%
MaxCoin $729,301 $0.0119 $65 61445805 -1.34%
Monster Byte $724,366 $0.0431 $122 16822736 49.27%
DopeCoin $724,023 $0.0062 $3,141 116845228 -4.99%
TrakInvest $717,411 $0.0085 $8,557 83933471 -4.16%
Smoke $717,113 $0.0366 $65 19598583 -11.41%
Tigereum $714,317 $0.0422 $6 16946787 -42.58%
Cashbery Coin $710,785 $0.1287 $92,600 5523618 -11.86%
XcelToken $709,955 $0.0096 $27,864 73857273 -2.89%
MNPCoin $701,774 $0.3202 $1,247 2191996 -3.62%
Gladius Token $697,008 $0.0482 $551 14461346 -11.02%
Abulaba $694,164 $0.0433 $28,425 16040634 529.26%
CoinToGo $693,304 $0.1711 $16,435 4051220 -32.04%
Noku $690,947 $0.0480 $81 14393734 40.12%
Terracoin $690,693 $0.0301 $4,700 22935396 -2.24%
CannabisCoin $690,323 $0.0089 $3,822 77231176 -1.23%
Kryll $687,257 $0.0588 $47,253 11689762 1.71%
Nexium $683,638 $0.0103 $808 66509739 -4.37%
Miners' Rewar... $681,196 $0.0681 $1,034 10000000 -0.81%
Ubcoin Market $677,831 $0.0020 $43,864 342272358 -7.44%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
Divi Exchange... $676,963 $0.6420 $6,862 1054512 -9.57%
DPRating $676,329 $0.0003 $100,360 2190467598 -11.59%
Publica $676,090 $0.0364 $7,761 18582933 -1.47%
IDEX Membership $674,751 $337.3757 $1,124 2000 -9.19%
Puregold Token $673,245 $0.0885 $5 7603175 -52.14%
Chronologic $670,180 $0.8475 $260 790763 -5.36%
Fire Lotto $666,131 $0.0318 $97,827 20971776 -23.17%
Universal Cur... $663,942 $0.0426 $10,147 15579170 4.83%
EXMR $662,542 $0.0551 $34,494 12020234 23.9%
Quantis Network $658,961 $0.2152 $7,704 3061499 -2.3%
Tokenbox $648,220 $0.0569 $1,812 11393882 -2.71%
ATBCoin $644,269 $0.0153 $881,181 42038227 -1.01%
Apollon $644,145 $0.0051 $4,785 127152218 -13.33%
Shard $642,438 $0.0519 $3,194 12370894 13.02%
SkinCoin $641,028 $0.0073 $7,168 88183483 -1.75%
Auctus $640,581 $0.0376 $9,225 17044553 -2.64%
MFIT COIN $639,719 $2.4020 $1,788 266332 -3.54%
Sumokoin $639,320 $0.0778 $439,093 8215762 3.6%
bitJob $638,346 $0.0089 $44,252 71805116 0.22%
Proton Token $632,818 $0.0003 $84,493 1978137126 -0.55%
Monkey Project $627,032 $0.1599 $2,347 3921348 -2.08%
Ergo $625,970 $1.5756 $1,576 397300 -1.86%
Manna $624,493 $0.0013 $7 496951101 1.63%
WorldCoin $623,736 $0.0052 $570 119606941 -1.89%
RefToken $618,851 $0.8432 $44,202 733929 -7.39%
Karbo $613,653 $0.0908 $3,211 6760318 -5.59%
Project Coin $612,163 $0.1755 $36,623 3487973 15.53%
Spectiv $603,400 $0.0021 $2,690 281637236 -1.19%
UltraNote Coin $592,423 $0.0004 $39 1361234165 9.32%
Bigbom $592,185 $0.0019 $118,972 318497791 -3.71%
FSBT API Token $590,304 $0.1682 $363,940 3509535 -1.14%
Bitcoin 21 $589,757 $0.0744 $3 7931082 -1.55%
Naviaddress $588,648 $0.0024 $115,871 242550845 -3.93%
SyncFab $586,660 $0.0036 $847,618 161509919 -2.31%
ZINC $580,090 $0.1073 $5,848 5405351 -0.1%
Freyrchain $578,242 $0.0012 $447,147 500000000 -8.88%
GenesisX $576,531 $0.1087 $11,651 5301844 -6.82%
Verify $575,721 $0.0426 $8 13508864 14.84%
HunterCoin $572,616 $0.0241 $2,696 23761750 4.9%
iEthereum $572,244 $0.0318 $949 17982000 70.51%
Narrative $571,103 $0.0122 $40,492 46928004 -6.78%
Penguin Coin $569,849 $0.0001 $11,841 5699774063 -8.17%
Origin Sport $566,803 $0.0109 $574,090 52207518 -4.36%
PitisCoin $564,665 $0.0036 $575 157362570 77.04%
ATMChain $564,379 $0.0001 $458 4660285460 -51.38%
Darcrus $563,371 $0.0414 $0 13600388 19.81%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
Aerium $554,187 $0.0049 $40 112204684 48.87%
Gainer $553,113 $0.0535 $904 10343894 -0.65%
Ixcoin $552,581 $0.0263 $845 21035853 80.87%
EverGreenCoin $550,599 $0.0401 $1,323 13733057 -0.92%
Ethorse $550,313 $0.0052 $2 105906676 0%
GoldMint $550,003 $0.2872 $1,743 1914997 -4.49%
ShareX $549,895 $0.0009 $2,009 645515075 -19.3%
BoutsPro $548,283 $0.0072 $21,612 76615188 -9.98%
ZEST $545,613 $0.2401 $1,130 2272798 -1.55%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
Neutron $543,976 $0.0139 $1,371 39007791 -5.33%
BunnyCoin $542,527 $0.0000 $201 103036607564 -4.04%
Hush $541,921 $0.1042 $102 5202213 14.34%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
Sapien $540,084 $0.0027 $36,427 201221067 -14.07%
BitCoen $539,601 $0.0771 $2,417 7000000 -1.1%
HyperStake $539,428 $0.0004 $201 1376719887 -1.28%
Nerves $539,255 $0.0001 $2,662 4882050300 -2.68%
RussiaCoin $537,152 $0.0641 $207 8377873 -2.23%
Condensate $535,943 $0.0014 $452 388100775 7.33%
PWR Coin $533,526 $0.0001 $3,935 9664500811 -6.54%
RoBET $532,630 $0.6669 $1,825 798697 33.98%
GoHelpFund $532,453 $0.1693 $31,680 3145499 21.83%
SportyCo $529,601 $0.0100 $84,357 52950795 -3.16%
Sp8de $525,207 $0.0001 $129,447 7783756906 -1.98%
WandX $524,978 $0.0429 $22 12244135 -19.57%
ClearCoin $524,933 $0.0010 $13,271 527873733 -30.77%
Maverick Chain $521,368 $0.0050 $25,841 104936231 -2.78%
Kalkulus $517,877 $0.0390 $15,133 13269831 3.23%
NobleCoin $515,072 $0.0002 $57 2345778907 -1.89%
Energycoin $514,139 $0.0042 $32,053 122317779 -27.09%
BitCrystals $512,527 $0.0222 $70 23037833 -57.16%
Ties.DB $511,547 $0.0125 $100 40820992 -2.2%
VeriME $507,292 $0.0029 $968 174362886 10.06%
SmileyCoin $503,515 $0.0000 $0 25960250000 -0.86%
SnowGem $500,492 $0.0533 $215,275 9396598 -1.94%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
Bonpay $499,134 $0.0442 $16,508 11290301 6.61%
Pesetacoin $494,662 $0.0036 $74 136534894 -1.8%
Rapids $489,762 $0.0002 $551 2328084890 -19.28%
APR Coin $489,114 $0.1007 $10,896 4858099 13.09%
FlypMe $486,869 $0.0276 $420 17638681 23.33%
QubitCoin $480,042 $0.0014 $32 336344967 21.95%
KekCoin $471,501 $0.0440 $54 10716385 29.54%
smARTOFGIVING $470,615 $0.0990 $608 4753526 -5.2%
SnodeCoin $470,450 $0.0732 $17,466 6429778 -13.36%
Universe $469,423 $0.0105 $373 44543301 13.28%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
AudioCoin $469,065 $0.0005 $134 935152092 -9.89%
The ChampCoin $468,133 $0.0028 $26,829 170165974 -7.6%
XMCT $467,470 $0.0049 $127,119 95460850 -1.51%
TeslaCoin $462,616 $0.0060 $383 77316715 -23.9%
Woodcoin $461,369 $0.0574 $17,930 8035193 -2.27%
SkyHub Coin $460,653 $3.3259 $53,318 138505 -7.95%
CyberFM $458,371 $0.0000 $12,216 51200000000 -1.1%
Bettex Coin $457,109 $0.1128 $11,656 4051010 -7.42%
FantasyGold $455,637 $0.0401 $526 11355539 10.35%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
ACE (TokenStars) $449,333 $0.0385 $141,153 11677903 -2.3%
TrezarCoin $449,145 $0.0047 $395 95718600 -0.16%
EquiTrader $448,628 $0.0396 $590 11323011 -10.05%
IONChain $445,072 $0.0056 $41,742 80169370 -0.57%
FUTURAX $442,222 $0.0001 $16,281 3406412461 -4.45%
EtherGem $441,202 $0.0342 $4,548 12894795 -7.57%
Signals Network $439,646 $0.0050 $84 87988602 2.58%
Grimcoin $437,812 $0.0016 $304 274527106 1.01%
e-Gulden $437,561 $0.0258 $315 16986003 -1.25%
Voise $436,655 $0.0008 $199 521625806 -0.08%
Lynx $436,438 $0.0000 $75 76970317808 -11.69%
Skeincoin $431,260 $0.0319 $93 13511021 -4.77%
SoMee.Social $430,156 $0.0104 $136 41336897 0.98%
Rupee $428,100 $0.0169 $3,439 25337847 -6.18%
IQeon $427,605 $0.1575 $1,287 2714919 -5.8%
Bodhi [ETH] $427,375 $0.0291 $15,788 14692589 -3.74%
Bitcoin Token $425,132 $0.0000 $6,566 9632009901 2.8%
PopularCoin $422,043 $0.0001 $11 3844197674 -34.59%
eBitcoin $421,252 $0.0223 $947 18897126 -14.08%
Block-Chain.com $421,238 $0.0419 $36 10053314 -0.82%
Soma $420,553 $0.0531 $91,974 7916976 -17.25%
GCN Coin $419,145 $0.0000 $176 161932197500 -32.35%
QYNO $418,016 $0.3888 $56,229 1075172 -17.17%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
ModulTrade $400,840 $0.0110 $25,612 36315819 -1.21%
BLOC.MONEY $399,243 $0.0533 $8,065 7484390 12.3%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
RealChain $397,899 $0.0012 $304,365 330104204 -3.09%
Paymon $397,365 $0.0007 $1,430 611226584 -15.29%
Argentum $395,913 $0.0375 $6,740 10560532 27.33%
Bitmark $392,903 $0.0386 $1,810 10180101 52.46%
White Standard $390,827 $0.8895 $114 439402 -5.18%
Cryptonite $388,924 $0.0005 $141 708506520 4.09%
Leadcoin $388,800 $0.0005 $21,302 784399592 -20.79%
Trollcoin $385,742 $0.0007 $4,146 582289414 -1.34%
CrowdWiz $382,161 $0.0495 $30,959 7726378 -6.35%
Sexcoin $380,646 $0.0030 $501 127833951 -2.86%
Kobocoin $379,647 $0.0154 $156 24700248 -14.5%
Hurify $378,880 $0.0019 $2,687 194467466 2.73%
Pylon Network $378,549 $0.9661 $95,803 391839 11.39%
Orbitcoin $372,609 $0.1157 $28 3220616 -13.67%
Condominium $371,685 $0.0004 $2,805 873628248 -19.5%
DaTa eXchange $371,496 $0.0168 $131,670 22099932 -1.7%
Evimeria $367,517 $0.0000 $6,352 15519279936 -8.32%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
STRAKS $362,854 $0.0373 $382 9729005 -9.57%
Monoeci $361,022 $0.0447 $262 8083339 19.95%
CryptoFlow $358,835 $0.0050 $4,834 71280828 5.03%
Knoxstertoken $358,141 $0.0031 $20,323 113917443 -6.45%
Aigang $354,414 $0.0159 $17,337 22248671 -1.26%
Galactrum $348,546 $0.1364 $1,644 2555116 -6.47%
BiblePay $348,110 $0.0003 $592 1098670345 -16.4%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
FORCE $341,315 $0.0024 $1,275 140516265 20.59%
BitRewards $341,263 $0.0011 $63,752 307457040 -5.58%
Photon $338,974 $0.0000 $46 25708206602 -2.97%
CryptoCarbon $338,837 $0.0137 $59 24690718 -17.98%
CampusCoin $337,827 $0.0007 $710 509961108 -1.34%
Bitz $337,794 $0.1697 $1 1990891 0%
0xcert $335,111 $0.0029 $263,155 115000000 -20.79%
Jury.Online T... $333,695 $0.0370 $22,590 9021909 -5.27%
StarterCoin $333,469 $0.0012 $5,500 282407189 11.93%
Decentralized... $333,213 $0.0067 $538 49383291 -36.28%
Zennies $331,498 $0.0003 $6 1000812836 -0.42%
CarTaxi Token $330,669 $0.0083 $291 39928144 -7.98%
Iungo $330,430 $0.0083 $50,914 40000000 -2.91%
EZToken $329,190 $0.0286 $8,109 11505000 -4.6%
Deutsche eMark $328,304 $0.0078 $344 41997618 -52.46%
Vsync $328,207 $0.0020 $59 160559294 -13.02%
No BS Crypto $328,088 $0.0003 $373,810 1151446712 -1.87%
Actinium $327,643 $0.0551 $7,147 5944600 -9.86%
Equal $325,919 $0.0008 $4,348 402546059 -12.43%
BlitzPredict $318,095 $0.0009 $19,274 351812338 3.89%
Cypher $318,093 $0.0500 $12 6365285 1.28%
DigitalPrice $314,891 $0.0159 $349 19780674 -1.89%
EUNOMIA $314,359 $0.0000 $6,069 16447358491 -5.63%
Castle $311,147 $0.0280 $1,571 11127442 22.78%
CFun $310,556 $0.0007 $36,246 429429737 3.51%
AB-Chain RTB $308,119 $0.0273 $4,500 11301455 -7.03%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
SIMDAQ $305,469 $0.0173 $2,108 17623189 -0.78%
Engagement Token $305,436 $0.0007 $37,670 415255273 -4.39%
NuShares $304,944 $0.0001 $3 2777600756 96.21%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
Local World F... $304,122 $0.0031 $254 98918158 7.31%
Hackspace Cap... $303,569 $0.0009 $86 323468764 -11.72%
More Coin $302,522 $0.1513 $325 2000000 -1.79%
X-Cash $302,221 $0.0000 $7,072 18261326981 -12.8%
Gold Poker $302,197 $0.1963 $47,424 1539729 10.69%
Bitcloud $300,872 $0.0113 $190 26642430 24.04%
Crave $299,103 $0.0195 $492 15366648 1.51%
Ellaism $296,392 $0.0232 $281 12756367 -4.63%
PyrexCoin $295,658 $0.0297 $6,585 9944438 13.85%
Carboneum [C8... $293,475 $0.0057 $206 51169404 -27.64%
NEVERDIE $290,509 $0.0071 $36 41004200 0.36%
Oceanlab $289,434 $0.0062 $1 46500000 -0.11%
Blocknode $288,248 $0.0033 $3,670 86963136 -13.81%
BioCoin $288,052 $0.0004 $1,673 746131581 -13.78%
FlutterCoin $287,499 $0.0007 $51 436450711 7.5%
Digital Insur... $286,704 $0.0014 $510 209729950 -7.78%
Bridge Protocol $285,459 $0.0013 $532 228097040 18.04%
Mao Zedong $282,044 $0.0448 $530 6299708 -1.46%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
HUZU $278,648 $0.1663 $82 1675346 3.65%
Suretly $278,019 $1.1887 $9,581 233876 -5.4%
Tracto $277,071 $0.0103 $977 26913041 6.55%
FujiCoin $277,061 $0.0002 $117 1742304119 -4.7%
Webchain $274,481 $0.0047 $400 57814511 -3.45%
XGOX $272,989 $0.0001 $4,381 2379530425 -18.23%
Live Stars $272,972 $0.0069 $482 39722641 -9.49%
Ultimate Secu... $272,079 $0.0263 $34 10343113 84.62%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
Advanced Inte... $269,516 $0.0084 $3 32234319 24.09%
Fivebalance $266,524 $0.0000 $11,471 15757144000 -11.71%
Canada eCoin $266,134 $0.0027 $128 97415544 -14%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
IncaKoin $264,618 $0.0000 $1 17937725045 -15.69%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
nDEX $260,911 $0.0000 $10,421 14932657051 -11.81%
CREA $260,102 $0.0149 $263 17420240 -9.22%
KanadeCoin $258,411 $0.0000 $5 5471056500 4.92%
Advanced Tech... $258,040 $0.0102 $1,309 25201922 9.25%
Coinlancer $257,452 $0.0036 $3,604 70666779 0.04%
EDRCoin $257,129 $0.0921 $1,094 2792604 0.96%
Amon $254,972 $0.0008 $2,385 314579757 -4.29%
Kolion $254,231 $0.3629 $4,268 700524 -0.41%
Startcoin $253,744 $0.0056 $1,023 45079785 2.48%
InPay $253,482 $0.0253 $663 10000000 -67.27%
Fabric Token $251,171 $0.0102 $10 24593615 1.19%
OP Coin $250,993 $0.0001 $158 1858984784 11.3%
Innova $250,869 $0.0511 $795 4907485 -8.64%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
Auxilium $249,125 $0.0025 $8,244 98257396 9.43%
bitSilver $246,928 $11.5037 $67 21465 -9.61%
Sugar Exchange $246,700 $0.0115 $1,232 21508254 -11.66%
CryCash $245,890 $0.0535 $3,149 4597936 -4.54%
Dinastycoin $245,363 $0.0001 $4 1787610660 -18.01%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
Adzcoin $239,509 $0.0053 $155 44890739 11.86%
Etheriya $239,090 $0.1512 $2 1581531 -36.72%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
Phoenixcoin $237,652 $0.0033 $106 70974175 -4.02%
Iridium $237,048 $0.0169 $378 13998331 1.93%
Rupaya $236,618 $0.0063 $1,960 37461322 -3.89%
MagicCoin $232,525 $0.0309 $163 7521526 10.5%
Sharechain $231,920 $0.0001 $1,719 2544023561 -19.39%
UCOM $230,078 $0.1085 $500 2119708 49.44%
Olive $229,685 $0.0008 $302,869 277006242 -1.19%
Citadel $228,950 $0.0211 $122 10843437 8.67%
Viuly $227,870 $0.0002 $5,180 963020239 -27.1%
PeepCoin $226,490 $0.0000 $1,009 29613247439 1.89%
Aegeus $226,007 $0.0091 $4,761 24842249 -21.95%
Zetacoin $225,634 $0.0013 $24,197 168893547 8.2%
Dystem $224,763 $0.0635 $17 3537318 -8.23%
ShowHand $224,509 $0.0000 $297,319 61912434418 -6.1%
Chronos $223,511 $0.0030 $609 73729962 7.63%
Cazcoin $223,398 $0.0061 $0 36456948 -21.77%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
Cyber Movie C... $220,961 $0.0000 $5,443 17191000000 -9.48%
PlatinumBAR $219,712 $0.1195 $218 1838324 -10.64%
ArbitrageCT $219,414 $0.0024 $2,355 90188229 -8.19%
Blocklancer $219,242 $0.0018 $4,239 120140384 -4.14%
LanaCoin $217,156 $0.0002 $53 983414213 -0.27%
XDNA $216,272 $0.1070 $6,834 2021511 -3.67%
Elementrem $215,666 $0.0082 $211 26192061 5.75%
Aditus $214,559 $0.0009 $32,370 234110888 -2.41%
Digitalcoin $214,176 $0.0069 $60 30849233 -1.52%
Pigeoncoin $213,990 $0.0002 $1,005 1316405000 -3.16%
Beetle Coin $213,802 $0.0013 $3,398 161043750 -3.43%
Bitzeny $213,315 $0.0028 $459 75614500 10.29%
TrumpCoin $212,594 $0.0322 $255 6604029 -10.4%
SCRIV NETWORK $212,518 $0.0086 $10,526 24744362 -21.84%
Bitcoin Fast $212,456 $0.0126 $13 16879448 -2.19%
Moin $212,239 $0.0266 $9 7976311 -2.94%
TagCoin $211,553 $0.0329 $86 6433866 -5.52%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
MicroMoney $206,503 $0.0160 $24,037 12883529 -5.18%
Newton Coin P... $203,183 $0.0000 $982 94404878878 3.81%
Elysian $202,414 $0.0025 $325,119 81036042 -4.53%
Xchange $198,882 $0.0502 $1,116 3963295 -13.78%
MMOCoin $198,822 $0.0045 $1,226 43781328 -4.39%
Absolute $198,569 $0.0274 $5,664 7257537 -4.89%
AceD $195,964 $0.0829 $2,646 2363674 -26.06%
EtherSportz $195,622 $0.0283 $6 6905580 4.71%
Bitradio $195,541 $0.0281 $36 6958627 -10.24%
Bitsum $195,513 $0.0002 $715 1182560224 -1.48%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
DCORP Utility $193,719 $0.0549 $499 3530373 -11.16%
Wixlar $193,496 $0.0398 $20,166 4858118 4.87%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Typerium $192,960 $0.0039 $1,127,917 49540399 -2.52%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
Growers Inter... $191,333 $0.1597 $499 1198023 10.08%
BitBar $190,316 $4.8476 $69 39260 -1.89%
Parkgene $189,407 $0.0006 $3,048 292760963 -3.69%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
BitWhite $188,768 $0.0052 $57,528 36325371 -11.81%
Tokia $188,107 $0.0045 $9,005 42135421 -16.5%
Benz $185,894 $0.0013 $164 143496643 144.05%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
Linx $185,792 $0.0059 $1,555 31556939 9.61%
DraftCoin $184,765 $0.0228 $2,688 8095781 -1.73%
bitGold $184,057 $973.8453 $380 189 -9.22%
Truckcoin $183,456 $0.0008 $19 221546628 -1.34%
Waletoken $183,027 $0.0000 $14,056 14644050000 19.62%
MarteXcoin $182,560 $0.0583 $9 3132335 -24.78%
Ignition $182,415 $0.1881 $533 969609 1.62%
BriaCoin $179,703 $0.2417 $3,845 743431 4.52%
Megacoin $176,362 $0.0047 $2 37584612 -1.34%
Helleniccoin $176,281 $0.0026 $22 67940884 -1.34%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
Sola Token $171,747 $0.0060 $530 28573775 -3.08%
Biotron $171,336 $0.0052 $33 32670031 -0.54%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
BunnyToken $168,901 $0.0014 $9,977 117787050 -1.74%
UltraCoin $166,163 $0.0035 $13 47776744 -9.7%
DarexTravel $164,962 $0.0000 $2,361 81581938722 15.25%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
Sojourn $161,666 $0.3332 $0 485214 262.72%
Intelligent T... $160,851 $0.0164 $2,586 9799899 -6.61%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
SpreadCoin $159,820 $0.0147 $91 10905177 27.03%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
Origami $159,580 $0.0378 $38 4225879 -13.24%
PayCoin $157,972 $0.0132 $6 11973119 29.77%
Musiconomi $157,445 $0.0057 $27 27689568 -0.99%
Unitus $155,874 $0.0024 $55 64171769 -1.34%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
EagleX $154,703 $0.0046 $839 33583500 65.56%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
AllSafe $152,758 $0.0159 $516 9611151 -36.26%
Synergy $152,451 $0.0368 $121 4146472 -0.29%
IGToken $152,380 $0.0001 $313,584 1797606088 -18.44%
Triangles $151,399 $1.2145 $90 124659 35.55%
SagaCoin $151,035 $0.0261 $316 5781695 -19.73%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
Unify $150,487 $0.0084 $1,563 17860831 1.63%
InflationCoin $148,590 $0.0000 $61 44790092020 -7.55%
Dorado $148,561 $0.0004 $1,250 355583782 15.14%
CatoCoin $148,134 $0.0677 $261 2188710 -24.61%
Bitdeal $145,396 $0.0008 $59 175583793 -0.23%
Joulecoin $143,736 $0.0039 $11 37195607 -0.75%
SURETY $143,028 $0.0030 $4 47104952 -49.18%
FirstCoin $142,182 $0.0046 $34 31207528 0.39%
Nyancoin $141,746 $0.0004 $85 322805606 96.2%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
Elcoin $140,754 $0.0126 $8 11208967 -2.07%
Veros $140,537 $0.0062 $10,527 22624141 -22.32%
CyberMusic $140,455 $0.0000 $5,836 14499579056 -8.17%
WomenCoin $139,312 $0.0000 $72 48459472454 24.24%
Ethereum Gold $138,884 $0.0116 $146 12000000 -24.61%
Fastcoin $137,816 $0.0009 $9 156913424 4.65%
BBSCoin $137,617 $0.0000 $707 67407390911 -7.86%
Jetcoin $137,479 $0.0201 $20,954 6822895 -6.79%
Cream $136,962 $0.0030 $3 45108749 8.53%
Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
Phonecoin $135,671 $0.0705 $1,784 1923921 -1.59%
iDice $135,083 $0.0860 $568 1571013 25.43%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
Ethereum Cash $134,661 $0.0096 $30 14100000 -0.81%
Bitcoin W Spe... $133,682 $0.0013 $74 104944385 -13.52%
SONDER $132,117 $0.0011 $37,287 118500887 -4.79%
Billionaire T... $131,846 $0.0403 $10 3268274 -18.46%
Cashcoin $131,228 $0.0025 $53 53458111 -10.28%
Lobstex $130,996 $0.0122 $10,879 10758807 3.58%
Blakecoin $130,734 $0.0065 $0 20142754 -12.34%
KZ Cash $130,583 $0.0605 $120 2157478 -16.03%
iDealCash $130,170 $0.0001 $210 1178369892 -14.37%
BitStation $129,956 $0.0000 $966 3670852269 -12.67%
IXTUS Edutain... $128,493 $0.0054 $450 23849708 -0.97%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
Emphy $127,250 $0.0161 $556 7899788 -6.85%
Bitcoin Scrypt $126,970 $0.0072 $134 17615950 1.35%
Bitcoinus $126,915 $0.0028 $63,046 45294348 -15.22%
PutinCoin $126,858 $0.0002 $912 586183037 -2.8%
Masternodecoin $126,831 $0.0024 $19 53786933 32.68%
Transcodium $126,727 $0.0025 $161,461 50553571 5.31%
Steneum Coin $126,672 $0.0433 $604 2926779 14.16%
Confido $126,387 $0.0140 $510 9000000 8.93%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
vSlice $125,345 $0.0038 $16 33390496 15.12%
Pure $123,980 $0.0077 $71 16157049 23.55%
TEAM (TokenSt... $122,895 $0.0111 $4,766 11023198 1.08%
Bit20 $121,461 $121,461.2082 $70 1 11.46%
WITChain $121,365 $0.0001 $68,728 1500000000 -2.49%
Mineum $121,282 $0.0129 $503 9436367 27.15%
Octoin Coin $120,148 $0.2955 $578,176 406626 -38.13%
OPCoinX $120,046 $0.0015 $236 77640944 2.88%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
InsaneCoin $119,464 $0.0052 $4 23021500 -11.67%
Digiwage $119,152 $0.0028 $70 42320932 -6.75%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
BlockMesh $118,710 $0.0013 $103 89598476 -5.28%
Tidex Token $117,537 $0.0124 $1 9504998 -0.01%
bitEUR $116,839 $1.0848 $275 107706 -5.76%
Gapcoin $116,829 $0.0083 $8 14108595 -1.6%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Enigma $116,246 $0.1579 $900 736261 -15.46%
Bata $115,351 $0.0228 $72 5050631 -0.29%
Datarius Credit $115,230 $0.0009 $230,704 127756071 -35.17%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
Mithril Ore $114,117 $10.1212 $7 11275 -27.47%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
AdultChain $113,722 $0.0026 $238 43259745 6%
RouletteToken $113,391 $0.0111 $7,387 10218913 0.88%
Magi $112,896 $0.0138 $185 8207171 -1.23%
VIVO $112,429 $0.0366 $858 3075354 1.5%
RPICoin $111,886 $0.0002 $2,399 493684837 40.88%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
PRiVCY $109,569 $0.0070 $140 15627221 -14.46%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
Tourist Token $108,325 $0.0000 $69,817 4698512426 7.83%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
Crystal Token $107,638 $0.1907 $3,248 564377 -22.26%
Teloscoin $107,628 $0.0035 $272 30489341 -8.63%
Italian Lira $107,373 $0.0000 $35,348 4487089363 -1.94%
Jesus Coin $107,327 $0.0000 $44 17979550689 -20.7%
Bitcoin Adult $105,792 $0.0046 $437 23083071 0.55%
XOVBank $105,604 $0.0021 $11,981 51328012 -6.52%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
PKG Token $103,423 $0.0000 $3,940 8969257745 -4.38%
Halcyon $103,177 $0.0157 $12 6557842 3%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
HOdlcoin $102,692 $0.0004 $1 232524610 -12.3%
BLAST $102,129 $0.0027 $424 37757130 -32.24%
WhaleCoin $101,632 $0.0100 $87,646 10192294 -3.62%
PiplCoin $101,343 $0.0012 $6 83444258 -1.34%
MCAP $100,778 $0.0096 $1,046 10490000 6.94%
LiteBar $99,902 $0.1023 $84 976617 4.32%
GrandCoin $97,616 $0.0001 $431 884125802 -19.31%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
SmartCoin $95,613 $0.0038 $8 25183949 -3.07%
Pascal Lite $95,421 $0.0109 $5 8774050 1.76%
VoteCoin $94,945 $0.0023 $44 42176375 0.7%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
iBTC $94,732 $0.0048 $213 19914088 72%
Neural Protocol $93,914 $0.0000 $9,505 7098150010 -10.4%
Ccore $93,569 $0.0550 $22 1699999 -41.81%
Fantasy Cash $93,507 $0.0199 $620 4689540 -7.96%
Mirai $92,660 $0.0301 $2,902 3077557 -12.43%
Crystal Clear $92,573 $0.0177 $7 5223973 -1.04%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
Bitcoin Red $91,962 $0.0045 $10 20550001 3.18%
Orbis Token $91,827 $0.0048 $941 19166752 -44.53%
TOKYO $91,610 $0.0004 $1 207433098 12.21%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
Regalcoin $91,147 $0.0071 $7 12799009 23.47%
Wild Crypto $91,015 $0.0037 $660 24373456 -6.71%
Printex $90,401 $0.0058 $253 15595769 -6.67%
Renos $90,229 $0.0027 $240 33356077 -3.36%
Version $88,163 $0.0002 $67 532339324 -1.34%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
Jin Coin $87,894 $0.0088 $329 9960402 -4.44%
CROAT $87,683 $0.0017 $113 52972384 -7.64%
Altcoin $87,522 $0.7106 $2,769 123175 -35.84%
Marscoin $87,424 $0.0031 $82 28279074 -3.07%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
Graphcoin $86,417 $0.0143 $106 6026447 17.25%
Netko $86,212 $0.0130 $20 6608115 -28.2%
BitcoiNote $85,809 $0.0089 $358 9635411 -1.88%
Pakcoin $85,799 $0.0013 $50 65723000 15.82%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
SGPay $84,343 $0.0422 $525 2000000 -41.84%
WavesGo $83,722 $0.0096 $1 8690871 6.44%
Shekel $82,836 $0.0007 $19 125322274 -12.1%
Obsidian $82,815 $0.0033 $377 25000000 10.98%
PureVidz $82,807 $0.0007 $2 125279775 -1.55%
Tokugawa $82,272 $0.0805 $333 1021644 10.97%
Atheios $81,313 $0.0089 $155 9100871 0.41%
Dix Asset $81,253 $0.0000 $0 100000000000 -13.25%
Crowdholding $81,216 $0.0005 $1,000 148691713 -15.65%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Spots $80,970 $0.0036 $539 22406021 0.83%
Nitro $80,950 $0.0057 $528 14145734 33%
Senderon $80,753 $0.0018 $70 44425900 2.64%
Mincoin $80,000 $0.0167 $17 4782689 -1.46%
Help The Home... $79,683 $0.0002 $801 482210000 -1.56%
Joincoin $79,681 $0.0248 $86 3207500 -1.12%
Dragonglass $79,655 $0.0007 $12 120510998 29.66%
Bitcoin X $79,108 $0.0276 $3,455 2864427 -20.67%
VikkyToken $78,652 $0.0000 $3,246 3727082538 -6.09%
PoSToken $78,438 $0.0782 $623 1003618 -26.03%
TEKcoin $78,171 $0.0001 $266 1414054562 0.21%
Aricoin $76,988 $0.0003 $48 232432480 -15.43%
Coin(O) $75,656 $0.0007 $15 105420257 -8.38%
ELTCOIN $75,548 $0.0008 $936 90000000 2.31%
Numus $75,445 $0.0274 $265 2750877 -19.62%
GoldBlocks $75,441 $0.0048 $2 15563873 0.19%
Arion $74,948 $0.0130 $14 5767906 1.81%
Escroco Emerald $74,636 $0.0001 $379 635027635 109.86%
IrishCoin $74,316 $0.0020 $6 36383349 10.62%
Creditbit $73,906 $0.0044 $95 16771930 -5.11%
Minereum $73,740 $0.0168 $46 4390921 -9.68%
CannaCoin $72,679 $0.0155 $704 4702242 -18.77%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
Leviar $71,727 $0.0052 $29 13707336 -2.53%
Litecoin Plus $70,960 $0.0344 $289 2060696 -17.74%
Zenswap Netwo... $70,476 $0.0000 $7,056 6141363440 -4.44%
Dinero $70,158 $0.0094 $1,176 7497057 -3.48%
DACH Coin $70,016 $0.0110 $563 6355690 -23.09%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
Qvolta $69,108 $0.0093 $28 7426276 0.25%
IQ.cash $68,915 $0.0200 $392 3438571 -3.44%
ProCurrency $68,473 $0.0007 $3,766 100172935 3.37%
Honey $68,443 $0.1501 $121 455955 -3.17%
Digital Money... $68,379 $0.0008 $1 91040308 -4.19%
ConnectJob $68,377 $0.0006 $71 112839768 -16.69%
Acoin $68,120 $0.0558 $514 1220085 14.48%
Eurocoin $67,572 $0.0054 $518 12416554 0.18%
Uro $67,462 $0.0559 $527 1207310 -4.62%
Cryptojacks $67,334 $0.0002 $150 406568581 -16.92%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
DeltaChain $66,257 $0.0000 $1,928 4479488833 -8.23%
Titcoin $66,111 $0.0013 $7 49898202 -5.28%
Datacoin $65,893 $0.0019 $12 34103259 -1.34%
Carebit $65,376 $0.0006 $527 109422948 -16.96%
Digital Rupees $64,612 $0.0001 $535 510802961 32.3%
CryptoSoul $64,611 $0.0006 $2,931 100007070 10.48%
ICO OpenLedger $64,556 $0.1385 $0 465952 -11.89%
Earth Token $63,694 $0.0003 $7,169 205300250 25.45%
Atomic Coin $63,508 $0.0034 $68 18554847 -4.42%
Embers $63,344 $0.0013 $5 50000000 -1.15%
GlobalToken $62,326 $0.0016 $908 38262100 -12.13%
ACRE $61,927 $0.0159 $646 3884959 3.68%
Bionic $61,447 $0.0001 $10,905 536244133 -6.54%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
GlobalBoost-Y $61,142 $0.0039 $24 15599328 -0.09%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
Authorship $60,029 $0.0006 $239 99971428 15.98%
Ethereum Dark $59,901 $0.0399 $56 1500000 -1.28%
Vivid Coin $59,713 $0.0156 $4 3825503 -67.37%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
PrimeStone $59,257 $0.0115 $80,306 5139215 66.44%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
Decentralized... $58,438 $0.0000 $2,614 9060009922 10.05%
BERNcash $58,275 $0.0008 $35 71234301 21.84%
Bolivarcoin $58,274 $0.0047 $60 12372525 -1.62%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
SecureCoin $57,645 $0.0061 $83 9492811 1.43%
DaxxCoin $57,511 $0.0001 $348 520891780 -34.22%
Fintab $57,374 $0.0206 $263 2779387 -1.86%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Printerium $56,335 $0.0048 $855 11821728 -19.8%
Qurito $56,306 $0.0059 $0 9540027 -13.07%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
KingN Coin $55,948 $27.8486 $535 2009 0%
BoostCoin $55,631 $0.0047 $0 11855487 -1.34%
GreenMed $54,825 $0.0039 $192 14219120 12.26%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
NevaCoin $54,086 $0.0152 $47 3556875 7.11%
RevolverCoin $54,058 $0.0023 $6 23315124 -1.34%
PluraCoin $53,877 $0.0002 $200 244218415 31.41%
SOILcoin $53,777 $0.0094 $510 5702048 -16.9%
ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
BitCoal $52,479 $0.0117 $107 4500000 27.77%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
WARP $51,114 $0.0467 $680 1095224 10.9%
Evil Coin $51,059 $0.0024 $1 21020383 8.8%
Kurrent $50,701 $0.0008 $4 61364813 -45.31%
Centurion $50,586 $0.0007 $8 77663826 -7.59%
Bitether $50,529 $0.0022 $5,428 23491531 -3.63%
Influxcoin $50,439 $0.0301 $61 1673383 -10.63%
Cryptrust $50,191 $0.0000 $10,807 5099638485 -21.81%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
TokenDesk $49,591 $0.0048 $432 10278325 -0.01%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
Peerguess $49,123 $0.0012 $199 40537668 3.07%
Zoomba $48,908 $0.0063 $174 7744177 -5.66%
Qbic $48,377 $0.0116 $106 4181474 -7.56%
SONO $48,337 $0.1223 $523 395211 0.29%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Sparks $47,699 $0.0108 $65 4410618 4.68%
SongCoin $47,640 $0.0015 $626 32565300 1.34%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
Onix $47,182 $0.0004 $410 107072781 -12.22%
Bitblocks $46,841 $0.0017 $1,892 28382257 4.72%
FLiK $46,537 $0.0008 $0 60123682 51.18%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
ParkByte $46,287 $0.0097 $21 4764026 0.07%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
Independent M... $45,701 $0.0085 $748 5368934 -13.12%
Thunderstake $45,628 $0.0001 $129 411590480 -0.94%
Rhenium $45,033 $0.0017 $53 27113389 33.96%
BenjiRolls $45,025 $0.0022 $516 20276099 -3.98%
Arepacoin $44,768 $0.0030 $425 15106979 -0.73%
Phantomx $44,646 $0.0015 $548 29849501 -17.03%
Cheesecoin $44,270 $0.0002 $58 268842198 12.43%
SteepCoin $44,017 $0.0002 $113 181505253 19.03%
FolmCoin $43,933 $0.0047 $288 9441548 47.38%
Neuro $43,838 $0.0008 $543 57269399 -22.91%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Master Swiscoin $42,600 $0.0009 $48 45143320 -0.73%
PAXEX $42,543 $0.0026 $995 16206210 -5.77%
Granite $42,443 $0.0010 $520 40750050 -6.52%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
VectorAI $42,076 $0.0024 $530 17462801 -14.12%
Bionic $41,892 $0.0001 $6,540 536211084 9.04%
Trident Group $41,393 $0.0341 $0 1213024 97.93%
PostCoin $41,347 $0.0026 $14 15868233 -1.84%
BrokerNekoNet... $40,914 $0.0000 $492 2994585916 19.15%
Allion $40,619 $0.0066 $15 6199359 16.79%
Dalecoin $40,195 $0.0738 $1,151 544789 -9.52%
Harvest Maste... $40,135 $0.0105 $21 3814910 -10.57%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
8Bit $40,015 $0.0273 $40 1467841 2.76%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
Havy $39,560 $0.0000 $5,585 5160008822 -17.71%
RonPaulCoin $39,539 $0.0394 $21 1004511 -1.54%
BigUp $39,504 $0.0000 $0 2137572489 -0.39%
CoinonatX $39,470 $0.0020 $4 19539588 7.46%
Azart $39,157 $0.0140 $2,265 2804874 14.85%
X-Coin $38,767 $0.0031 $2 12384976 -2.44%
EZOOW $38,716 $0.0000 $601 11105821305 -40.39%
Zurcoin $38,711 $0.0004 $618 87653034 -28.24%
INDINODE $38,656 $0.0001 $294 267119553 31.36%
AmsterdamCoin $38,492 $0.0008 $7 50201886 -0.05%
HomeBlockCoin $38,347 $0.0077 $439 5000000 -2.39%
Thore Cash $38,296 $0.0021 $115,260 17880891 -6.67%
MojoCoin $38,087 $0.0031 $83 12276850 19.8%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
Eternity $37,854 $0.0079 $7 4812544 -11.4%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
Ether Kingdom... $37,587 $0.0683 $11,270 550414 -2.46%
TajCoin $37,487 $0.0035 $13 10700479 -3.17%
SAKECOIN $37,365 $0.0000 $534 3791120524 0.3%
Desire $37,351 $0.0066 $9,480 5635158 2.14%
Nekonium $36,851 $0.0031 $226 12000829 92.18%
Theresa May Coin $36,664 $0.0004 $9 82182800 -0.39%
Garlicoin $36,621 $0.0029 $502 12574285 -7.78%
Mainstream Fo... $36,375 $0.0001 $699 245000000 26.61%
EcoCoin $36,369 $0.0311 $531 1170895 -38.71%
Copico $35,459 $0.0023 $573 15746668 -7.49%
Eryllium $35,047 $0.0026 $15 13254932 0.01%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
Elysium $32,835 $0.0025 $547 13228380 96.12%
FuzzBalls $32,456 $0.0067 $619 4829945 7.18%
Gossipcoin $30,963 $0.0004 $1,170 87285859 -8.65%
Litecred $30,907 $0.0010 $553 30227750 -19.13%
Joint Ventures $30,827 $0.0014 $2,425 21878085 -16.25%
YoloCash $30,183 $0.0010 $2,889 29499388 -5.84%
Cannation $30,061 $0.0121 $1,616 2476893 -2.66%
Luna Coin $29,141 $0.0171 $522 1706429 -3.32%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
GambleCoin $29,086 $0.0046 $513 6277750 -17.2%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
PayCon $28,599 $0.0012 $574 23042604 2.24%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Escroco $27,555 $0.0128 $533 2154500 60.35%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Plancoin $27,219 $0.0050 $669 5472115 -0.97%
DeusCoin $27,132 $0.0024 $2,361 11079837 3.35%
Veltor $27,013 $0.0487 $538 554855 -10.07%
Polcoin $26,864 $0.0003 $523 78557745 19.84%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
Nyerium $25,846 $0.0014 $938 18470693 0.56%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
Cabbage $24,977 $0.0024 $46,945 10499996 13.11%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
Archetypal Ne... $24,249 $0.0000 $1,365 4835226167 6.25%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
KUN $23,693 $11.8467 $15,306 2000 -2.26%
SocialCoin $23,469 $0.0053 $526 4424975 -17.06%
Torcoin $22,593 $0.0715 $601 316179 7.7%
SpeedCash $22,514 $0.0392 $540 574745 -0.49%
PonziCoin $22,161 $0.0257 $594 861099 35.69%
BZLCOIN $20,455 $0.0107 $3,118 1907843 14.7%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
Bitvolt $19,686 $0.0012 $515 16588056 1.74%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
Ragnarok $19,404 $0.0036 $510 5415487 -28.32%
Kubera Coin $19,399 $0.0002 $619 114423294 -13.92%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
Sub Invest $19,245 $0.0000 $1,099 348944055882 -51.39%
AnarchistsPrime $18,436 $0.0042 $982 4394874 19.67%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
SmartFox $17,380 $0.0149 $546 1164045 -23.93%
BitQuark $16,494 $0.0015 $630 10642100 5.6%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
Peony $15,586 $0.0028 $3,548 5650199 -14.55%
Kronecoin $15,010 $0.0017 $502 9066687 28.74%
MiloCoin $14,315 $0.0013 $664 10789954 0%
LiteCoin Ultra $14,274 $0.0138 $638 1031300 -15.2%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
Pioneer Coin $13,788 $0.0047 $514 2960039 -2.9%
BioBar $13,486 $0.0152 $537 885756 4.21%
Asiadigicoin $12,574 $0.0005 $1,352 24931054 0.97%
Coinonat $12,343 $0.0014 $523 8623200 7.15%
Ourcoin $12,112 $0.0267 $533 453803 -30.28%
PRCoin $11,311 $0.0004 $2,156 25534800 47.22%
LiteBitcoin $11,286 $0.0004 $876 28940333 6.69%
BitCoin One $11,069 $0.0011 $643 10000000 -14.56%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Argus $10,435 $0.0091 $501 1148324 30.8%
Staker $10,275 $0.0108 $508 948135 -33.64%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
Wild Beast Block $9,350 $0.0514 $602 181919 -40.99%
Rocketcoin $9,112 $0.0003 $639 27948181 1.54%
BitF $8,682 $0.0082 $567 1062739 -50.12%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
iBank $8,358 $0.0018 $644 4526324 2.04%
Coimatic 2.0 $7,766 $0.0006 $853 13532750 -7.73%
Concoin $7,287 $0.0098 $641 744266 -2.78%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
RusGas $5,735 $0.0000 $523 3415606856 3.03%
BowsCoin $5,363 $0.0010 $2,265 5550102 -52.41%
Alpha Coin $4,955 $0.0006 $1,408 7825450 -29.16%
CrevaCoin $4,713 $0.0001 $518 36390750 0.71%
MODEL-X-coin $4,583 $0.1047 $900 43783 10.21%
Magnum $4,325 $0.0010 $1,315 4417446 0.56%
Coupecoin $3,934 $0.0000 $653 218281462 -3.72%
PlayerCoin $3,869 $0.0001 $671 35120000 -0.33%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
Simmitri $2,970 $0.0033 $1,254 897653 -15.95%
Save and Gain $2,786 $0.0009 $679 3064800 29.33%
Coimatic 3.0 $2,683 $0.0012 $885 2259512 3.44%
GeyserCoin $2,463 $0.0526 $853 46864 -1.84%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
SHADE Token $716 $0.0000 $511 50001445 -94.71%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
CJs $201 $0.1172 $680 1712 -3.54%
POLY AI $189 $0.0001 $573 2281981 -5.1%
YENTEN $185 $0.0000 $506 8460628 -43.6%
Bolenum $184 $0.0000 $3,050 10000000 30.41%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
FuturXe $30 $0.0001 $470,399 235421 8.68%