Marketcap

Coin Name Market Cap Price Volume Supply Change
Bitcoin $62,809,750,356 $3,589.4055 $5,384,813,363 17498650 -0.46%
XRP $12,992,895,262 $0.3166 $369,436,056 41040405095 -0.59%
Ethereum $12,231,469,784 $117.0039 $2,600,782,382 104538988 -1.4%
Bitcoin Cash $2,284,905,248 $129.9460 $274,726,456 17583500 -0.58%
EOS $2,224,529,607 $2.4547 $662,971,773 906245118 0.02%
Tether $2,029,646,117 $1.0062 $3,627,031,761 2017146367 -0.42%
Stellar $1,949,977,505 $0.1019 $99,421,377 19129822882 -1.83%
Litecoin $1,920,077,915 $31.9171 $599,222,507 60158200 -0.36%
TRON $1,792,549,122 $0.0269 $238,841,764 66657092979 0.82%
Bitcoin SV $1,308,434,892 $74.4173 $50,567,176 17582411 -1.71%
Cardano $1,112,757,379 $0.0429 $14,565,262 25927070538 -1.78%
Binance Coin $839,938,587 $6.5023 $34,977,343 129175490 -0.17%
IOTA $818,747,190 $0.2946 $9,483,972 2779530283 -3.26%
Monero $763,012,718 $45.5715 $33,813,858 16743183 -0.15%
Dash $625,526,789 $72.8575 $160,354,414 8585620 -0.04%
NEM $501,302,689 $0.0557 $11,722,705 8999999999 -0.88%
NEO $494,047,172 $7.6007 $95,577,559 65000000 -0.95%
Ethereum Classic $461,269,797 $4.2807 $112,674,624 107756028 -1.74%
Maker $337,095,187 $462.8979 $14,448,548 728228 1.76%
USD Coin $315,297,245 $1.0084 $17,501,892 312686258 -0.16%
Zcash $304,976,629 $53.1185 $178,805,943 5741444 0.15%
Waves $289,289,194 $2.8929 $50,128,723 100000000 -6.41%
Tezos $253,376,558 $0.4171 $1,144,976 607489041 -0.2%
Dogecoin $240,078,604 $0.0020 $14,748,176 117959756363 -0.67%
VeChain $237,818,897 $0.0043 $8,442,301 55454734800 -4.53%
TrueUSD $208,994,720 $1.0078 $46,058,690 207379454 -0.26%
Bitcoin Gold $195,339,060 $11.2174 $4,448,718 17413924 0.3%
Ontology $194,598,187 $0.6001 $16,309,394 324286568 -1.75%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
Zilliqa $183,542,429 $0.0223 $12,806,781 8238440891 -0.81%
Qtum $182,730,289 $2.0484 $133,030,494 89204700 -1.25%
0x $177,792,289 $0.3046 $24,488,539 583622539 4.54%
OmiseGO $177,497,839 $1.2656 $32,291,939 140245398 -2.42%
Decred $159,294,732 $17.3099 $1,091,784 9202547 -0.15%
Augur $154,048,415 $14.0044 $6,219,677 11000000 -3.35%
Basic Attenti... $152,042,326 $0.1236 $8,193,300 1229949089 -0.18%
Lisk $145,084,862 $1.2719 $3,741,753 114065282 4.03%
Paxos Standar... $141,191,472 $1.0046 $65,083,998 140538168 -0.35%
Holo $129,439,149 $0.0010 $21,753,942 133214575156 39.09%
Nano $126,843,832 $0.9519 $6,196,618 133248289 1.51%
Bitcoin Diamond $121,693,517 $0.7915 $1,475,393 153756875 -0.07%
Bytecoin $114,318,778 $0.0006 $118,454 184066828814 0.23%
Steem $113,263,260 $0.3701 $5,225,342 306037074 -9.71%
ICON $109,295,228 $0.2309 $4,564,883 473406688 -1.04%
DigiByte $107,535,539 $0.0095 $1,408,138 11348035224 -3.39%
Revain $104,920,428 $0.2166 $1,666,735 484450000 -2.64%
BitShares $104,143,561 $0.0388 $3,349,109 2685490000 -1.54%
Verge $103,418,259 $0.0068 $3,881,558 15172086051 0.71%
Stratis $98,575,680 $0.9939 $2,396,221 99184492 -5.6%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
Siacoin $96,967,229 $0.0025 $1,312,834 39085183005 -2.68%
Aeternity $96,818,545 $0.4155 $62,368,088 233020472 -0.87%
Gemini Dollar $93,854,648 $1.0138 $56,808,038 92576742 0.33%
Bytom $82,219,513 $0.0820 $3,682,088 1002499275 -2.5%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
IOST $79,296,843 $0.0066 $4,341,913 12013965609 -2.37%
Status $74,559,665 $0.0215 $11,374,305 3470483788 -3.91%
Dai $74,467,396 $1.0050 $6,101,986 74098557 0.86%
Komodo $72,972,670 $0.6542 $371,829 111551754 -1.44%
Populous $71,717,455 $1.3467 $1,548,640 53252246 1.28%
Factom $66,983,916 $7.6596 $323,562 8745102 -2.17%
ODEM $63,799,764 $0.2890 $1,046,363 220771136 2.14%
Golem $63,734,309 $0.0661 $836,531 963622000 0.95%
Loopring $63,298,502 $0.0802 $3,876,420 788984491 -10.51%
PayPie $59,002,606 $0.7152 $239 82500000 0%
REPO $58,795,324 $0.5347 $173,252 109958607 3.19%
Cryptonex $58,723,039 $1.0545 $5,507,492 55687754 -1.16%
Electroneum $57,933,992 $0.0066 $253,336 8800022750 -2.31%
ETERNAL TOKEN $55,503,871 $0.8171 $422,039 67930001 23.42%
Ardor $54,935,151 $0.0550 $573,799 998999495 -4.71%
MaidSafeCoin $54,671,238 $0.1208 $310,000 452552412 2.04%
Aurora $53,461,594 $0.0082 $1,966,796 6542330148 0.61%
Huobi Token $52,512,638 $1.0502 $6,381,851 50000200 0.06%
Insight Chain $50,136,561 $0.3010 $1,856,486 166543913 -0.07%
HyperCash $47,282,659 $1.0862 $727,258 43529781 -2.12%
PIVX $46,355,916 $0.8164 $2,089,923 56781166 8.82%
Waltonchain $45,636,716 $1.1132 $1,106,648 40997359 -1.29%
Project Pai $44,100,074 $0.0400 $1,380,515 1103688853 -4.39%
Mixin $44,084,583 $98.5974 $23,862 447117 -10.64%
Ark $43,203,761 $0.4004 $230,055 107895054 -1.29%
ARBITRAGE $40,819,355 $9.3641 $201,521 4359122 73.98%
Buggyra Coin ... $40,521,231 $0.0241 $20,384 1678609241 -5.18%
ReddCoin $40,449,681 $0.0014 $2,289,794 28808713174 -3.41%
Decentraland $40,412,311 $0.0385 $2,082,829 1050141509 -1.64%
DigixDAO $38,017,755 $19.0089 $1,311,993 2000000 4.6%
Power Ledger $37,568,803 $0.0949 $1,305,622 395889007 -4.87%
Aion $36,800,235 $0.1342 $1,569,233 274151662 -0.59%
THETA $36,711,492 $0.0517 $3,285,693 710502689 -0.86%
KuCoin Shares $36,677,793 $0.4069 $99,306 90138154 -7.13%
Ravencoin $36,457,716 $0.0133 $6,862,596 2748345000 -7.24%
Dentacoin $35,983,588 $0.0001 $22,975 326822211298 -3.87%
TenX $35,980,682 $0.3147 $1,456,542 114347861 -7.07%
MonaCoin $35,111,170 $0.5378 $115,957 65285475 -0.55%
Polymath $35,047,565 $0.1209 $2,135,241 289833107 -2.55%
Crypto.com $34,973,790 $2.2144 $9,272,702 15793831 -0.9%
Linkey $34,365,019 $0.6873 $597,668 50000000 0.17%
STASIS EURS $34,127,880 $1.1016 $662,314 30979207 -1.07%
Wanchain $34,057,541 $0.3208 $2,639,939 106152493 -2.97%
Zcoin $33,925,256 $5.1100 $517,354 6639013 -2.98%
WAX $33,899,500 $0.0362 $259,781 937634822 -1.72%
aelf $33,431,587 $0.1194 $5,346,771 280000000 6.08%
GXChain $33,362,094 $0.5560 $1,249,397 60000000 -5.19%
Bancor $33,184,230 $0.5326 $985,779 62302520 -2.29%
Nexo $32,578,331 $0.0582 $3,074,288 560000011 -3.88%
Elastos $31,730,412 $2.1873 $709,831 14506389 -0.57%
MOAC $31,495,031 $0.5042 $42,782 62463334 4.91%
Crypto.com Chain $30,193,992 $0.0133 $533,208 2278538813 -2.32%
Metaverse ETP $30,010,538 $0.5472 $2,907,186 54848005 -0.28%
Loom Network $29,246,860 $0.0466 $2,031,477 627385032 0.51%
QASH $28,684,334 $0.0820 $163,586 350000000 -1.15%
QuarkChain $27,655,612 $0.0345 $2,819,116 801649919 -2.22%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
Nxt $27,054,318 $0.0271 $255,291 998999942 -1.03%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
Veritaseum $26,446,053 $12.3025 $1,357,762 2149646 -6.08%
WaykiChain $26,264,872 $0.1390 $1,568,728 189000000 5.9%
Enjin Coin $26,247,075 $0.0344 $531,714 762006465 -3.44%
FunFair $26,136,285 $0.0047 $2,276,453 5568585589 -6.52%
Nebulas $25,876,606 $0.5687 $2,559,626 45500000 1.17%
Optimal Shelf... $25,729,918 $0.0298 $1,229,573 862750737 0.33%
SingularityNET $25,480,532 $0.0472 $336,365 539673260 -4.46%
Horizen $25,298,926 $4.4711 $442,623 5658288 -2.84%
NULS $25,153,857 $0.3999 $8,466,898 62901887 -1.99%
Mithril $25,113,512 $0.0513 $3,891,984 489321126 -5.03%
Apollo Currency $25,112,603 $0.0017 $1,074,806 14685096531 -27.03%
Digitex Futures $24,666,773 $0.0334 $363,560 737500000 3.64%
Gold Bits Coin $24,515,606 $0.2313 $159 105968611 13.47%
Credo $23,924,496 $0.0435 $84 549891703 -4.51%
Syscoin $23,736,974 $0.0434 $194,054 547107647 -1.13%
Particl $23,471,676 $2.9087 $77,494 8069480 -4.81%
Kin $22,793,753 $0.0000 $288,539 756097560976 -3.64%
Eidoo $22,469,316 $0.7679 $376,363 29261461 -5.51%
Nexus $22,292,672 $0.3734 $494,742 59707886 -0.74%
MobileGo $22,136,547 $0.2214 $6,957,979 99996877 -4.37%
Byteball Bytes $22,098,970 $32.5460 $10,344 679008 -1.16%
Enigma $22,071,444 $0.2949 $637,917 74836171 -0.45%
Gas $21,913,601 $2.1636 $995,492 10128375 -0.96%
CyberMiles $21,895,307 $0.0274 $3,441,439 800000000 -3.31%
Kyber Network $21,624,021 $0.1386 $2,991,492 156032624 0.28%
Bitcoin Private $21,160,242 $1.0310 $109,812 20524490 -12.34%
Centrality $20,644,791 $0.0257 $3,090 803741296 1.16%
HYCON $19,870,742 $0.0113 $585,270 1757829414 -6.23%
Santiment Net... $19,693,025 $0.3143 $6,226 62660371 -0.57%
Storj $19,685,041 $0.1450 $505,608 135787439 2.33%
DEX $19,478,790 $0.1017 $299 191542291 106.3%
Genesis Vision $19,420,442 $4.3869 $18,212,740 4426883 15.85%
Dragonchain $19,290,970 $0.0809 $214,417 238421940 -2.07%
Dent $19,065,228 $0.0011 $1,577,834 17241387101 4.68%
OneRoot Network $19,018,172 $0.0691 $364,034 275323929 -6.02%
SALT $18,879,009 $0.2348 $1,448,154 80407909 -1.66%
TomoChain $18,785,925 $0.3196 $539,735 58770475 -3.04%
ProximaX $18,535,940 $0.0030 $3,210,150 6097456550 -10.15%
Bread $18,254,782 $0.2057 $105,644 88733978 0.43%
Nectar $17,842,853 $0.2167 $34 82353022 -3.43%
Civic $17,777,990 $0.0519 $286,842 342699967 -2.56%
Substratum $17,686,181 $0.0462 $172,035 383021000 -0.31%
Maximine Coin $17,406,257 $0.0115 $1,303,229 1508575400 -2.82%
Spectre.ai Di... $17,079,282 $0.2081 $3,179 82073519 -1.42%
Quant $16,947,330 $1.7333 $1,423,979 9777236 -7.82%
SIRIN LABS Token $16,826,306 $0.0342 $449,936 491820906 -0.42%
Cube $16,807,292 $0.0025 $180,807 6774940000 -3.57%
Odyssey $16,613,352 $0.0026 $2,403,595 6329601037 -5.37%
iExec RLC $16,592,194 $0.2072 $149,165 80070793 3.37%
Groestlcoin $16,562,141 $0.2307 $1,944,568 71783059 9.25%
TokenClub $16,545,597 $0.0344 $202,686 481425335 1.3%
Iconomi $16,386,425 $0.1656 $1,762 98930340 0.84%
Request Network $16,223,959 $0.0222 $227,929 729658186 -1.96%
Cortex $16,220,522 $0.1083 $1,816,817 149792458 2.9%
Cindicator $16,087,931 $0.0111 $174,851 1445976590 -3.19%
BOScoin $16,028,219 $0.0318 $357,083 503689647 -21.36%
Ethos $15,721,347 $0.1694 $1,248,645 92813184 -6.72%
Neblio $15,572,751 $1.1131 $273,947 13991009 -3.35%
Mothership $15,245,001 $0.1089 $3,592 140000000 223.26%
Storm $15,116,467 $0.0030 $600,440 5114403046 1.26%
LockTrip $14,931,922 $0.9986 $132,857 14952163 -2.11%
Smartlands $14,766,943 $2.8950 $941,518 5100896 -0.36%
GoChain $14,733,747 $0.0223 $1,334,833 662068850 0.81%
Tokenomy $14,693,427 $0.0735 $367,300 200000000 -4.97%
Gifto $14,688,048 $0.0275 $4,251,185 534212222 -2.49%
Mainframe $14,567,494 $0.0030 $1,452,044 4924337551 0.88%
Telcoin $14,159,841 $0.0004 $153,846 34929083379 7.76%
XYO $14,130,952 $0.0025 $27,196 5578400038 -1.81%
THEKEY $14,101,391 $0.0028 $152,948 5060038287 -9.78%
TrueChain $14,088,318 $0.2321 $12,537,789 60706972 -4.88%
Bibox Token $13,956,605 $0.1258 $723,744 110938508 -3.64%
Moeda Loyalty... $13,899,200 $0.7081 $1,905,799 19628888 -1.64%
Qubitica $13,878,839 $4.9473 $52,559 2805329 5.22%
Po.et $13,646,911 $0.0056 $1,720,239 2437875899 4.07%
Dynamic Tradi... $13,482,628 $0.0111 $1,917 1214484000 8.82%
Bezant $13,395,158 $0.0261 $755,861 512761566 0.33%
Lisk Machine ... $13,306,550 $0.1109 $10,603 120000000 0.88%
BnkToTheFuture $13,293,974 $0.0211 $114,774 629989999 0.35%
FLO $13,199,977 $0.0882 $125,593 149672887 -1.45%
Unobtanium $13,163,896 $65.8669 $9,555 199856 -3.77%
Aragon $13,062,303 $0.4416 $20,236 29582439 -1.79%
Edgeless $13,054,950 $0.1310 $428,230 99642107 -13.22%
Ignis $13,045,433 $0.0171 $149,190 761143950 0.26%
Streamr DATAcoin $12,909,232 $0.0191 $732,258 677154514 -1.77%
Peercoin $12,630,169 $0.5019 $149,733 25165881 2.44%
Emercoin $12,623,318 $0.2916 $70,664 43288545 -3.06%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
Skycoin $12,539,587 $1.0418 $794,817 12037037 1.48%
Gnosis $12,512,351 $11.3276 $24,060 1104590 -0.27%
Vertcoin $12,487,586 $0.2608 $1,041,719 47878674 2.09%
BridgeCoin $12,288,640 $0.4551 $2,917 27000000 -4.67%
Republic Prot... $12,207,067 $0.0193 $467,055 632504823 -0.48%
BLOCKv $12,140,628 $0.0052 $15,499 2333613594 -0.17%
PumaPay $12,046,020 $0.0006 $187,236 20922856631 -1.12%
Raiden Networ... $11,999,057 $0.2387 $3,727,200 50268936 4.35%
Energi $11,774,537 $0.9679 $151,613 12164827 -3.2%
APIS $11,684,879 $0.0024 $2,565,317 4873324621 5.44%
TokenPay $11,677,017 $0.7394 $161,242 15793309 2.91%
IoTeX $11,612,220 $0.0076 $698,798 1525040005 -5.55%
Blocknet $11,534,327 $2.0831 $20,558 5537093 8.83%
SmartCash $11,435,697 $0.0109 $125,728 1053773052 -1.97%
Everus $11,353,985 $0.0248 $3,628 457249591 -15.49%
PRIZM $11,146,141 $0.1484 $9,096 75120637 7.98%
Nasdacoin $10,995,030 $0.5736 $103,084 19170118 11.14%
Wagerr $10,967,964 $0.0610 $10,903 179856136 -3.24%
PLATINCOIN $10,949,688 $15.6424 $2,718,443 700000 2.76%
Metal $10,913,824 $0.2789 $16,090,337 39126622 14.38%
DMarket $10,877,172 $0.2166 $274,102 50216064 1.07%
MediBloc [ERC20] $10,820,918 $0.0034 $1,763,647 3212247891 -0.55%
Dropil $10,779,838 $0.0005 $23,269 22486237450 -1.57%
Matrix AI Net... $10,750,724 $0.0717 $386,810 150000000 -1.76%
OST $10,714,462 $0.0223 $1,016,671 481329574 -3.15%
Agrello $10,710,371 $0.1246 $2,286,043 85978873 2.74%
Everipedia $10,665,107 $0.0024 $53,841 4506302133 -0.87%
VIBE $10,634,439 $0.0409 $926,026 260080096 -3.29%
RChain $10,633,136 $0.0284 $184,857 373789868 3.84%
Paragon $10,606,791 $0.1609 $523 65936571 -7.85%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
NavCoin $10,542,717 $0.1647 $264,821 64017569 -4.82%
Nucleus Vision $10,465,361 $0.0018 $826,612 5682091796 -4.19%
Pillar $10,451,184 $0.0403 $5,386 259348201 -6.24%
Steem Dollars $10,433,658 $0.9654 $57,969 10807199 1.93%
Namecoin $10,418,427 $0.7070 $14,597 14736400 -1.07%
Gulden $10,151,789 $0.0241 $18,748 421419539 0.06%
Fusion $10,082,268 $0.3394 $299,263 29704811 -1.66%
Quantstamp $10,036,710 $0.0163 $281,334 617314171 -4.44%
Insolar $9,851,525 $0.3031 $631,842 32500000 -2.87%
Ambrosus $9,818,117 $0.0679 $513,925 144590975 -5.02%
Helium $9,758,093 $1.0406 $5,284 9377305 983.7%
Universa $9,748,570 $0.0053 $187 1848760649 -2.87%
UTRUST $9,723,859 $0.0216 $305,771 450000000 -3.01%
Vitae $9,605,977 $0.7897 $18,961 12164544 -2.26%
Boolberry $9,500,103 $0.7606 $3,118 12489790 0.28%
Own $9,388,284 $0.1259 $610,980 74582207 -1.36%
Neumark $9,289,946 $0.2014 $3,015 46127232 -8.43%
Einsteinium $9,249,733 $0.0424 $554,481 218269433 2.08%
Quantum Resis... $9,245,343 $0.1579 $37,325 58546650 7.21%
ETHLend $9,190,054 $0.0083 $174,263 1113329877 -2.54%
Ubiq $9,174,593 $0.2153 $8,669 42609099 2.23%
Scry.info $9,107,421 $0.0207 $286,583 440057074 -2.24%
Wings $9,104,942 $0.0969 $751,928 93976210 -6.49%
Credits $9,074,188 $0.0592 $827,721 153200050 -16.24%
Game.com $9,042,449 $0.0119 $1,369,144 761444190 -3.43%
SaluS $9,012,569 $8.9072 $49,739 1011825 -11.04%
Timicoin $9,011,506 $0.0293 $9,899 307892909 -8.28%
SmartMesh $8,997,638 $0.0064 $58,074 1413716694 -4.29%
STACS $8,952,040 $0.0183 $92,862 488655602 -6.91%
Ruff $8,899,902 $0.0091 $724,362 980500000 0.83%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
Swarm $8,684,293 $0.1189 $53,736 73039383 -8.7%
Loopring [NEO] $8,657,745 $0.0762 $93,074 113602931 -4.19%
SophiaTX $8,611,773 $0.0266 $61,679 324211139 -2.59%
Breezecoin $8,560,865 $0.2174 $4,705 39385988 -9.07%
Melon $8,528,012 $7.9199 $23,524 1076785 4.76%
WhiteCoin $8,516,573 $0.0340 $98,302 250183629 1.49%
Cashbery Coin $8,449,683 $0.1180 $113,358 71616418 0.82%
Crypterium $8,427,913 $0.1049 $240,893 80317220 0.39%
Waves Communi... $8,364,399 $0.8394 $26,634 9964593 -3.44%
SingularDTV $8,351,019 $0.0139 $1,062,871 600000000 9.71%
CWV Chain $8,299,440 $0.0030 $345,767 2746164526 -10.89%
Moss Coin $8,275,383 $0.0366 $80,021 226161053 7.18%
Machine Xchan... $8,156,598 $0.0102 $2,028,060 799489740 3.19%
CoinUs $8,107,283 $0.0238 $135,953 340000000 -6.46%
Envion $8,050,072 $0.0723 $1,087 111368894 -6.87%
United Trader... $8,041,452 $0.2153 $97 37350319 -0.48%
808Coin $7,920,641 $0.0000 $674 109772694314580 -8%
Trade Token X $7,907,700 $0.0893 $173,536 88543123 -1.04%
AdEx $7,803,033 $0.1063 $2,771,308 73430701 -6.2%
High Performa... $7,768,512 $0.2043 $1,016,761 38022632 0.83%
CasinoCoin $7,742,730 $0.0002 $6,752 35973085511 18.72%
DigitalNote $7,707,438 $0.0011 $184,097 6928822446 -0.33%
smARTOFGIVING $7,679,578 $0.1286 $27,674 59714587 0.33%
district0x $7,646,091 $0.0127 $1,184,216 600000000 1.78%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
IoT Chain $7,549,767 $0.1067 $626,117 70723811 -0.29%
Tael $7,528,546 $0.1354 $1,144,999 55616722 -7.95%
DecentBet $7,497,394 $0.0447 $10,402 167707172 5.21%
BitBay $7,465,208 $0.0074 $42,060 1012146906 -0.96%
Burst $7,458,131 $0.0037 $52,924 2016689717 -1.86%
SONM $7,400,579 $0.0206 $189,562 359600000 -4.72%
LEOcoin $7,394,762 $0.0727 $1,292,171 101743211 -0.24%
Time New Bank $7,310,779 $0.0029 $564,978 2492987802 -1.87%
Selfkey $7,291,376 $0.0029 $451,412 2541410935 0.14%
Noah Coin $7,241,024 $0.0002 $120,442 32687957978 -1.43%
Cryptaur $7,213,585 $0.0010 $22,495 7495211595 4.88%
Mobius $7,213,427 $0.0140 $16,981 515082884 -0.45%
IHT Real Esta... $7,130,233 $0.0121 $137,957 590168897 -16.61%
NKN $7,130,158 $0.0225 $174,644 317156220 0.08%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
Viacoin $7,049,090 $0.3048 $140,750 23124723 -4.07%
Arcblock $7,010,861 $0.0711 $2,259,383 98552625 -1.11%
Red Pulse Pho... $6,967,236 $0.0084 $1,420,581 829588687 -6.36%
COSS $6,937,658 $0.0581 $51,066 119372705 6.41%
WePower $6,937,415 $0.0134 $363,291 519288178 -0.52%
MediShares $6,925,367 $0.0065 $281,436 1067640901 5.55%
LBRY Credits $6,783,033 $0.0310 $175,719 218751486 6.99%
Tierion $6,761,396 $0.0158 $473,636 428481269 -0.08%
Quanta Utilit... $6,696,202 $0.0002 $2,574 29279582414 -8.03%
Restart Energ... $6,692,461 $0.0148 $20,818 452750000 -2.21%
AMO Coin $6,673,712 $0.0007 $6,070 8972250815 19.7%
Safe Exchange... $6,644,215 $0.0043 $2,519 1543157590 -1.4%
Propy $6,533,603 $0.1146 $466,754 57006067 -0.21%
Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
bitCNY $6,529,692 $0.1543 $26,164,869 42320300 0.22%
Modum $6,527,128 $0.3069 $221,607 21266200 -3.84%
Electra $6,473,877 $0.0002 $33,726 28424272948 -4.59%
MediBloc [QRC20] $6,470,189 $0.0022 $1,856 2966384100 -2.31%
VITE $6,469,406 $0.0156 $396,910 415162655 -8.12%
Kambria $6,456,017 $0.0276 $190,972 233834407 -2.58%
POA Network $6,435,051 $0.0292 $235,681 220167290 -3.61%
DATA $6,333,896 $0.0008 $248,957 8046189844 -2.57%
Stakenet $6,327,013 $0.0813 $63,642 77786911 1.98%
E-Dinar Coin $6,313,512 $0.0071 $2,067,490 886211988 -2.51%
CloakCoin $6,163,121 $1.1749 $250,347 5245698 -3.67%
Ecoreal Estate $6,129,835 $0.0390 $305 157331435 -1.26%
SCRL $6,093,885 $0.0397 $225,055 153559844 1.94%
Jibrel Network $6,090,451 $0.0360 $218,268 169264620 -0.13%
QLC Chain $6,045,790 $0.0252 $390,624 240000000 -3.72%
DEW $6,033,869 $0.0584 $193 103244553 -3.32%
BABB $6,020,196 $0.0003 $45,749 20999999999 -3.85%
Blockport $5,996,600 $0.1134 $207,224 52870933 -14.8%
Hydro $5,995,295 $0.0015 $154,291 3986864812 -2.3%
All Sports $5,992,458 $0.0040 $355,475 1499865882 -1.03%
GameCredits $5,978,760 $0.0856 $95,554 69836100 -2.52%
Clams $5,961,439 $1.7409 $7,812 3424362 -2.96%
Wowbit $5,953,481 $0.0214 $416,668 277777778 -4.38%
OriginTrail $5,930,029 $0.0208 $6,568 285441996 2%
FairCoin $5,917,363 $0.1112 $1,392 53193831 -5.01%
Ripio Credit ... $5,911,740 $0.0118 $422,109 500610593 -7.28%
Achain $5,821,994 $0.0068 $175,696 857440445 -0.83%
ZrCoin $5,818,298 $1.4723 $15,891 3951903 -30.27%
Asch $5,766,427 $0.0618 $2,367,793 93355331 0.46%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
Everex $5,683,112 $0.2831 $2,054,719 20075000 13.09%
ZClassic $5,640,248 $0.9742 $51,738 5789350 -0.79%
Cosmo Coin $5,604,969 $0.0084 $395,902 670780889 -3.03%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
NIX $5,554,823 $0.1307 $22,858 42498064 0.49%
Blox $5,511,174 $0.0082 $129,087 673079084 -2.64%
Tripio $5,503,475 $0.0017 $265,136 3300000000 -3.31%
Lunyr $5,489,294 $2.3889 $19,257,108 2297853 -15.04%
Metronome $5,489,292 $0.6200 $192,054 8854196 -2.1%
Dignity $5,468,917 $0.0105 $198,463 523036421 -5.24%
Bottos $5,462,713 $0.0100 $294,561 545990153 3.22%
CanonChain $5,386,374 $0.0105 $353,859 513755269 -2.05%
Litecoin Cash $5,382,491 $0.0089 $40,198 604511207 -1.56%
Counterparty $5,341,898 $2.0422 $47,274 2615810 0.21%
Fantom $5,301,208 $0.0042 $300,563 1270000000 -4.64%
Lympo $5,268,796 $0.0070 $152,058 753347989 4.83%
Unikoin Gold $5,265,632 $0.0368 $67,061 143272371 -5.3%
LGO Exchange $5,265,005 $0.0412 $9,804 127743918 -2.75%
Refereum $5,243,720 $0.0020 $460,966 2659440133 -1.56%
Monetha $5,218,496 $0.0174 $669,668 299778023 -5.45%
Presearch $5,171,063 $0.0334 $22,025 155000000 -2.06%
Aston $5,159,547 $0.0063 $53 824000000 -0.31%
CyberVein $5,155,351 $0.0049 $70,125 1060404496 -3.48%
Aeron $5,141,231 $0.2938 $1,806,203 17500000 -3.04%
Zipper $5,116,234 $0.0003 $924,800 16199999812 -2.82%
Numeraire $5,095,235 $3.7761 $44,364 1349328 13.96%
LATOKEN $5,070,653 $0.0639 $2,063,608 79369174 1.11%
Polis $5,053,050 $0.9718 $9,534 5199904 2.5%
BitNewChain $5,047,152 $0.0281 $15,535 179701795 -9.56%
Cashaa $5,037,170 $0.0083 $490,268 606355312 8.37%
Linda $5,032,670 $0.0004 $19,842 11695730186 1.97%
Pascal Coin $5,028,570 $0.2045 $100,044 24589700 -0.53%
TokenCard $5,018,570 $0.2076 $1,403 24171316 -5.05%
Primas $5,016,336 $0.0952 $1,368,769 52692565 3.51%
BlackCoin $4,996,135 $0.0799 $231,439 62548660 -11.75%
Internet Node... $4,986,795 $0.0144 $460,681 345506421 -1.15%
YOYOW $4,961,847 $0.0165 $2,127,398 299999990 -9.93%
Cred $4,961,280 $0.0103 $245,285 480074486 0.07%
QChi $4,946,481 $0.2126 $120,157 23267537 -7.01%
BitCapitalVendor $4,930,212 $0.0091 $103,829 540000000 2.1%
LoyalCoin $4,923,477 $0.0009 $184,387 5353626190 2.24%
FOAM $4,911,538 $0.0182 $94,194 269392140 -3.26%
Omnitude $4,857,485 $0.0889 $46,725 54643717 -2.82%
AppCoins $4,856,747 $0.0485 $387,367 100054312 3.77%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
TurtleCoin $4,786,811 $0.0001 $275,481 34444998887 -1.1%
Bitcoin Interest $4,732,675 $0.2582 $3,372 18326892 -0.72%
NaPoleonX $4,716,688 $0.2162 $86,734 21814747 -0.04%
Aeon $4,691,040 $0.2963 $4,522 15831459 0.64%
PlayCoin [ERC20] $4,689,255 $0.0282 $1,942,468 166225763 2.4%
Mercury $4,668,392 $0.0467 $99,862 100000000 -0.22%
Loki $4,659,075 $0.1466 $3,139 31778244 -1.21%
SixEleven $4,656,795 $0.0998 $106 46648861 126.57%
Bitcore $4,608,542 $0.2768 $157,712 16648854 11.42%
Dock $4,603,084 $0.0105 $1,884,933 437011161 -1.75%
Metadium $4,587,309 $0.0042 $268,547 1086648104 0.16%
Smartshare $4,563,853 $0.0010 $603,103 4604439693 20.62%
Blocktix $4,534,119 $0.1134 $254,241 40000000 -1.88%
Robotina $4,527,455 $0.0169 $12,013 268561148 -2.3%
Penta $4,486,000 $0.0002 $267,465 21018446269 -6.22%
Etherparty $4,456,212 $0.0084 $464,508 530542202 -6.1%
Clipper Coin $4,453,889 $0.0028 $49,942 1602639340 2.91%
HalalChain $4,451,668 $0.0114 $95,092 389009995 -1.36%
BitKan $4,430,814 $0.0014 $249,701 3248982814 -0.87%
Delphy $4,427,724 $0.0876 $3,511,334 50536941 -14.38%
AirSwap $4,411,851 $0.0294 $319,865 150000000 -4.21%
Viberate $4,405,383 $0.0244 $893,910 180383130 -3.92%
bitUSD $4,386,516 $0.7675 $19,276 5715450 1.5%
Content Neutr... $4,330,664 $0.0001 $110,532 39035223816 -0.65%
Polybius $4,282,055 $1.0787 $2,328 3969565 2.67%
CrypticCoin $4,268,640 $0.0017 $217,492 2545948093 0.38%
Cobinhood $4,263,095 $0.0108 $14,250 393507406 12.42%
HTMLCOIN $4,172,758 $0.0001 $6,953 53067332240 3.66%
NAGA $4,154,494 $0.0686 $51,749 60602716 -1.2%
TE-FOOD $4,145,493 $0.0081 $9,910 508805202 -2.57%
BOX Token $4,142,671 $0.0511 $1,618,311 81046872 -6.97%
Sentinel Prot... $4,139,783 $0.0140 $740,082 294967426 -6.53%
Synthetix Net... $4,136,249 $0.0607 $117,897 68195779 58.64%
Shift $4,083,987 $0.3192 $170,665 12792726 8.84%
ION $4,065,857 $0.2027 $12,907 20060351 -5.08%
Humanscape $4,063,212 $0.0001 $2,282 34594584819 -12.15%
Grid+ $4,030,498 $0.1027 $103 39236491 11.63%
Peculium $4,024,359 $0.0020 $37,599 1967038250 -10.25%
PotCoin $4,014,746 $0.0181 $3,867 221617536 0.65%
Primecoin $4,009,830 $0.1523 $44,498 26320531 -5.53%
UpToken $4,001,652 $0.0273 $663,256 146538250 25.6%
Covesting $3,997,411 $0.2284 $5,837 17500000 4.06%
Genaro Network $3,987,677 $0.0164 $6,901,205 243712843 0.49%
XcelToken $3,975,332 $0.0538 $0 73857273 -3.79%
StarCoin $3,972,079 $0.0026 $1,041 1511631077 -51.45%
Dero $3,960,791 $0.6292 $54,210 6295364 0.8%
Rotharium $3,945,127 $1.1751 $7,376 3357270 -17.29%
Callisto Network $3,923,570 $0.0035 $157,235 1110190217 0.23%
Lamden $3,915,295 $0.0275 $12,032 142215728 2.87%
BlockMason Cr... $3,893,150 $0.0335 $831,439 116158667 -1.25%
GINcoin $3,869,855 $0.7824 $64,255 4945989 -3.29%
Sakura Bloom $3,833,924 $0.0015 $238,767 2582965294 7.35%
Zeepin $3,815,799 $0.0076 $70,794 500000000 16.7%
OAX $3,792,546 $0.1516 $4,843,898 25009250 -5.83%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
Digix Gold Token $3,743,311 $42.0210 $693,323 89082 -1.03%
Global Curren... $3,733,849 $0.0354 $7,803 105350027 -2.18%
INO COIN $3,727,220 $0.1864 $1,841,887 20000000 -0.46%
SpankChain $3,711,419 $0.0124 $6,811 300043386 -0.17%
ATC Coin $3,708,775 $0.0129 $146,466 286413834 7.96%
eosDAC $3,707,372 $0.0056 $21,991 660755177 0.8%
adToken $3,691,803 $0.0062 $292,891 600000000 -4.54%
Feathercoin $3,689,181 $0.0164 $26,297 225024680 -2.42%
Distributed C... $3,683,876 $0.0012 $16,440 3000550023 -2.66%
DAPS Token $3,656,766 $0.0001 $12,432 52168045747 -1.33%
EDUCare $3,646,529 $0.0081 $158,658 450000000 0.83%
Travala.com $3,638,995 $0.1037 $15,787 35101443 -0.03%
Apex $3,633,646 $0.0080 $233,423 451693686 -5.69%
Fortuna $3,603,798 $0.0076 $700,258 475344426 2.85%
Xaurum $3,596,045 $0.0398 $13,338 90415670 1.95%
SwftCoin $3,593,028 $0.0010 $1,180,887 3639990384 -1.38%
Storiqa $3,584,079 $0.0004 $114,997 9820877590 -1.88%
ColossusXT $3,552,264 $0.0003 $489 10991194039 -10.35%
Quasarcoin $3,548,849 $0.0211 $24,441 168219979 1.73%
Winding Tree $3,539,321 $0.1743 $793 20301755 9.96%
Diamond $3,535,888 $1.1428 $18,687 3094155 6.8%
Global Crypto... $3,503,156 $0.0029 $573 1220687123 22.45%
Darico Ecosys... $3,455,776 $0.0670 $21,139 51543807 -4.42%
Blackmoon $3,453,447 $0.1576 $33,079 21917544 -3.64%
MARK.SPACE $3,439,871 $0.0053 $84,126 653655757 -5.04%
MinexCoin $3,397,012 $0.6934 $26,218 4899199 -1.19%
Upfiring $3,365,450 $0.1731 $62,235 19440000 2.64%
Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
Ternio $3,320,148 $0.0099 $16,005 334161876 -3.42%
0chain $3,313,312 $0.0826 $19,346 40116166 -2.28%
VINchain $3,293,207 $0.0069 $43,416 480108901 -0.49%
XEL $3,289,952 $0.0359 $4,648 91676277 -1.24%
KickCoin $3,280,928 $0.0055 $1,212,782 600273888 3.01%
Primalbase Token $3,277,807 $2,622.2453 $60 1250 -3.09%
SwissBorg $3,271,042 $0.0057 $3,206 575821133 -0.36%
Playgroundz $3,270,957 $0.1146 $858 28545120 -8.39%
ATN $3,247,959 $0.0385 $1,701 84302524 -1.88%
MassGrid $3,212,156 $0.0602 $7,630 53324407 -2.5%
DxChain Token $3,202,808 $0.0002 $117,151 15202017860 1.17%
Aurora DAO $3,177,869 $0.0208 $21,575 152696305 -4.8%
Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
Bittwatt $3,152,159 $0.0106 $508 298661101 1.73%
Nexty $3,139,086 $0.0000 $4,358 149311546214 -12.4%
Bit-Z Token $3,131,781 $0.0697 $36,787,743 44905137 -0.53%
Opacity $3,111,669 $0.0338 $21,636 92077052 -7.26%
Bitcoin Atom $3,102,672 $0.1685 $64,991 18415906 -0.93%
SPINDLE $3,063,344 $0.0008 $29,480 3736987297 -1.02%
Six Domain Chain $3,063,247 $0.0043 $54,849 713593331 2.5%
Ink $3,041,209 $0.0066 $3,080,644 463910527 -2.75%
Rublix $3,029,450 $0.1455 $12,016 20819784 3.27%
Online $3,021,089 $0.0034 $248 877660690 -0.19%
Stealth $3,016,878 $0.0976 $1,697 30896154 4.33%
CommerceBlock $2,981,058 $0.0172 $1,844 173366686 12.05%
Eden $2,977,915 $0.0036 $101,223 819992054 -7.68%
AVINOC $2,977,294 $0.0077 $64 387956252 -0.95%
Flash $2,971,114 $0.0033 $1 900000000 -5.59%
Consensus $2,956,482 $0.0018 $25,692 1606437572 5.48%
BaaSid $2,943,503 $0.0013 $72,393 2270000000 11.3%
I/O Coin $2,929,253 $0.1702 $1,562 17208993 -5.28%
ALQO $2,924,564 $0.0509 $12,027 57412659 -6.41%
Ivy $2,905,149 $0.0093 $247 311652619 -2.35%
Pepe Cash $2,893,534 $0.0041 $1,051 701884009 5.31%
B2BX $2,891,581 $0.1754 $573,671 16489646 -0.52%
Moneytoken $2,877,570 $0.0003 $68,521 9430337527 -8.75%
ICE ROCK MINING $2,861,011 $0.1822 $1,028 15705897 -5.61%
RevolutionVR $2,840,046 $0.0135 $69,016 210000000 -0.91%
Peerplays $2,798,501 $0.6224 $90,728 4496667 -7.24%
DECENT $2,786,690 $0.0543 $137,844 51306089 1.75%
Remme $2,749,257 $0.0045 $315,501 614315410 -0.29%
Blue Whale Token $2,736,808 $0.0001 $23,252 32389357375 0.56%
PlayGame $2,731,893 $0.0042 $48,680 645985757 -5.97%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
ECC $2,691,226 $0.0001 $3 25000000000 -25.36%
TTC Protocol $2,690,882 $0.0096 $71,521 280102082 -11.85%
Insureum $2,675,882 $0.0148 $70,075 180792609 21.89%
SpaceChain $2,648,256 $0.0051 $76,660 515923518 -3.08%
GoldCoin $2,645,093 $0.0636 $60,357 41557276 -22.73%
Bean Cash $2,630,137 $0.0010 $13,961 2618516000 -0.5%
Hi Mutual Soc... $2,627,940 $0.0065 $92,253 404100000 -0.41%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
PolySwarm $2,606,624 $0.0017 $78,302 1546457130 -5.02%
Starta $2,602,862 $0.5209 $0 4997231 -40.54%
DACSEE $2,600,612 $0.0035 $31,799 747346224 -1.49%
BitTube $2,592,093 $0.0245 $21,751 105693362 -6%
Spectrecoin $2,588,724 $0.1171 $3,126 22106147 -0.87%
DAOstack $2,580,347 $0.0671 $8,538 38455043 -6.6%
HempCoin $2,570,608 $0.0105 $5,491 244172892 0.48%
SafeInsure $2,567,341 $2.4451 $141,529 1050000 5.31%
Graft $2,554,311 $0.0052 $10,209 488713673 -3.61%
Crown $2,553,339 $0.1196 $30,207 21350782 4.59%
NANJCOIN $2,550,458 $0.0001 $6,652 19361889557 -4.91%
MonetaryUnit $2,541,448 $0.0171 $23,962 148976824 -0.86%
Change $2,502,536 $0.0674 $87 37109987 -1.83%
Phore $2,498,921 $0.1564 $280,503 15976848 33.27%
DADI $2,489,819 $0.0330 $156,955 75542558 0.08%
Lendingblock $2,488,951 $0.0037 $116,854 670694712 15.06%
Ulord $2,465,638 $0.0418 $223,168 58928504 2.41%
FirstBlood $2,458,391 $0.0287 $2 85558371 -5.32%
FuzeX $2,455,216 $0.0033 $50,560 755098192 -1.3%
Haven Protocol $2,439,778 $0.3482 $557,487 7005954 -8.59%
GET Protocol $2,439,092 $0.2142 $162 11388258 -1.39%
QunQun $2,433,250 $0.0037 $290,149 664809531 -1.24%
carVertical $2,432,492 $0.0003 $11,006 7736264054 12.07%
TaaS $2,425,035 $0.2977 $2,324 8146001 10.85%
Bitcoin Green $2,421,017 $0.3555 $7,051 6810543 0.9%
Radium $2,414,975 $0.6779 $14,127 3562285 -2.03%
Zebi $2,403,218 $0.0048 $72,979 500000000 -2.85%
Fluz Fluz $2,386,886 $0.0117 $24 204780000 29.99%
Myriad $2,385,440 $0.0015 $9,501 1637320000 -2.48%
Rapids $2,333,035 $0.0001 $1,963 21844996139 37.49%
Pandacoin $2,329,193 $0.0001 $102 32514916898 -0.66%
Vipstar Coin $2,325,950 $0.0001 $1,293,235 34220006601 1.81%
Zen Protocol $2,300,577 $0.1375 $223,144 16725400 -8.06%
BrahmaOS $2,295,517 $0.0037 $5,364 619267130 -0.04%
Rise $2,291,601 $0.0172 $316 133240616 15.06%
DeepOnion $2,288,581 $0.1420 $13,744 16117126 -6.11%
Divi $2,262,638 $0.0029 $180 788199557 0.35%
XinFin Network $2,260,720 $0.0006 $193,281 3875724556 -1.05%
BitGuild PLAT $2,220,808 $0.0007 $265,145 3072507950 -11.42%
FarmaTrust $2,203,928 $0.0037 $90,870 600000000 0.85%
NoLimitCoin $2,201,721 $0.0105 $14,659 210579260 -3.62%
CargoX $2,196,503 $0.0170 $3,232 129071409 -2.68%
VeriCoin $2,172,003 $0.0690 $135,891 31490054 2.44%
Skrumble Network $2,168,338 $0.0028 $1,254,137 775685987 4.64%
MIB Coin $2,166,219 $0.0290 $3,047 74715497 3.76%
Morpheus.Network $2,155,641 $0.0719 $24,912 29987503 3.11%
DeepBrain Chain $2,148,556 $0.0014 $334,670 1500000000 -2.47%
EBCoin $2,125,831 $0.0006 $20,583 3739668066 7.76%
Dimecoin $2,112,986 $0.0000 $1,095 539096740560 -4.29%
Noku $2,103,528 $0.0911 $10,687 23082249 -7.53%
Pal Network $2,096,990 $0.0044 $111,518 480057226 -1.14%
Seele $2,089,111 $0.0031 $92,395 680567071 -0.08%
Scorum Coins $2,075,289 $0.0709 $12,888 29265075 -0.9%
AdShares $2,067,353 $0.1067 $351 19379103 3.31%
LinkEye $2,060,702 $0.0034 $804,874 600000000 -4.67%
WeShow Token $2,042,951 $0.0128 $137,398 159732931 -0.07%
FNKOS $2,031,151 $0.0145 $14,107 139716064 -1.01%
BitDice $2,008,876 $0.0287 $6,028 70000000 -11.56%
Welltrado $2,006,454 $0.0500 $119,016 40132038 12.78%
BANKEX $1,995,574 $0.0213 $288,595 93894606 3.3%
Switcheo $1,979,558 $0.0038 $2,693 522694673 -1.71%
eBoost $1,977,154 $0.0198 $5,136 100000000 -1.09%
Neurotoken $1,974,490 $0.0250 $24,369 78906618 -6.59%
SIX $1,970,887 $0.0072 $127,177 273776596 -10.95%
Xriba $1,962,223 $0.0268 $9,255 73264292 35.05%
Bulwark $1,961,432 $0.1248 $3,122 15720936 -0.5%
Databits $1,950,305 $0.0857 $1,862 22747809 -7.94%
CEEK VR $1,947,289 $0.0039 $68,158 503851966 -0.26%
XPA $1,937,979 $0.0339 $0 57177751 -18.39%
Incent $1,936,874 $0.0421 $302 46016599 -0.72%
DubaiCoin $1,925,857 $0.4663 $2,923 4129672 -9.41%
Sentinel $1,912,645 $0.0010 $3,375 1999969999 -1.64%
Soarcoin $1,899,491 $0.0018 $155 1080319439 10.76%
XMax $1,885,257 $0.0002 $51,658 11811855996 -2.38%
Olympus Labs $1,880,406 $0.0489 $23,497 38425793 -0.66%
CVCoin $1,879,454 $0.1518 $260,878 12380890 -0.17%
GridCoin $1,870,251 $0.0045 $1,378 413864457 -0.39%
Semux $1,861,572 $0.2039 $41,313 9129282 1.69%
LUXCoin $1,860,780 $0.5390 $2,090 3452025 2%
HyperSpace $1,850,036 $0.0184 $18,049 100728564 -2.16%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
Etheroll $1,845,099 $0.2635 $10,053 7001623 -14.12%
Ultiledger $1,842,740 $0.0067 $44,716 274318132 3.78%
Global Social... $1,842,101 $0.0038 $112,997 490929652 -3.3%
HorusPay $1,839,486 $0.0021 $75 872861114 27.34%
Unibright $1,820,996 $0.0129 $129,174 140984219 -1.57%
DAEX $1,813,526 $0.0051 $695,398 354666702 -3.68%
Decision Token $1,806,845 $0.0564 $48,336 32025998 0.73%
LocalCoinSwap $1,793,935 $0.0343 $52,775 52364643 -2.92%
Zap $1,790,047 $0.0136 $2,387 131534257 34.22%
BitMart Token $1,783,485 $0.0147 $437,944 120965414 19.71%
ShipChain $1,777,317 $0.0080 $4,507 222453416 29.06%
TRAXIA $1,772,867 $0.0036 $18,247 492353333 -1.1%
SunContract $1,771,157 $0.0144 $221,681 122707503 -0.84%
Hiveterminal ... $1,764,414 $0.0043 $1,484 410718841 0.32%
ChatCoin $1,763,080 $0.0026 $273,658 690000640 0.78%
FREE Coin $1,748,161 $0.0000 $2,058 4016644483203 -60.79%
Bloom $1,745,010 $0.0365 $60,996 47861697 3.11%
KARMA $1,742,691 $0.0005 $1,986 3299031186 19.68%
U Network $1,741,199 $0.0003 $106,454 6042463140 -1.02%
DAO.Casino $1,739,940 $0.0104 $1 167270821 -2.61%
Hydro Protocol $1,734,462 $0.0025 $32,231 702000000 -12.97%
Humaniq $1,733,652 $0.0094 $92,786 185286753 -6.81%
Phantasma $1,725,162 $0.0296 $131,922 58332939 4.05%
ToaCoin $1,699,929 $0.0005 $1,926 3416316868 -0.41%
Aergo $1,692,260 $0.0678 $398,668 24942258 -2.41%
AMLT $1,690,137 $0.0188 $106 90006510 4.75%
Bodhi $1,687,429 $0.0422 $965,305 40000000 0.64%
ZelCash $1,686,416 $0.0329 $49,098 51298850 -2.47%
Karma $1,684,437 $0.0009 $6 1782809241 34.09%
Rubycoin $1,673,339 $0.0631 $1 26526266 -2.06%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
Stellite $1,666,300 $0.0002 $3,542 7724368574 -0.35%
Egretia $1,659,433 $0.0005 $2,525,184 3420532904 5.43%
Molecule $1,651,848 $0.0001 $694,114 12782432251 -2.77%
Curecoin $1,641,665 $0.0685 $2,235 23981363 6.66%
Experience Po... $1,633,008 $0.0000 $4,155 262263158396 -0.74%
Footballcoin $1,630,656 $0.0044 $5,244 370363921 -0.99%
Hacken $1,621,605 $0.3026 $3,424 5359516 17.49%
EDRCoin $1,618,399 $0.5555 $37,100 2913655 18.63%
Measurable Da... $1,611,541 $0.0039 $206,298 411744799 0.23%
YEE $1,600,506 $0.0012 $317,617 1365218125 -4.23%
Gambit $1,600,448 $1.3868 $478 1154053 7.19%
Sphere $1,586,687 $0.5147 $4,664 3082940 -5.89%
Yocoin $1,584,596 $0.0045 $31,797 350481607 -6.46%
RoBET $1,578,744 $1.9766 $594 798697 -0.18%
Constellation $1,566,675 $0.0016 $46,484 962981174 21%
COVA $1,566,131 $0.0015 $1,124,646 1064483070 -23.12%
Cardstack $1,565,493 $0.0007 $103,164 2393111853 -3.35%
Dovu $1,564,620 $0.0039 $6,371 399758698 -14.17%
Ubex $1,560,189 $0.0005 $388,153 3058268771 -4.38%
Chronobank $1,558,051 $2.1941 $40,672 710113 -1.48%
Friendz $1,557,153 $0.0031 $12,694 503152576 1.59%
aXpire $1,553,999 $0.0057 $62,102 274499990 1.38%
Kcash $1,552,934 $0.0046 $227,337 334830573 -5.29%
Electrify.Asia $1,539,028 $0.0029 $28,130 526591830 -0.85%
Matchpool $1,536,891 $0.0205 $192,214 75000000 20.05%
Gentarium $1,524,648 $0.6540 $709 2331301 -1.55%
Solaris $1,523,077 $0.9136 $1,041 1667196 9.11%
DIMCOIN $1,516,590 $0.0007 $144,330 2102483276 -0.88%
AidCoin $1,516,340 $0.0337 $309,877 44966467 9.05%
LINA $1,507,339 $0.0187 $1,487 80600711 -1.92%
AI Doctor $1,504,931 $0.0034 $707,270 443295272 1.4%
AurumCoin $1,499,013 $5.0277 $81 298150 -18.44%
MVL $1,493,502 $0.0003 $10,661 5355095215 4.17%
HOQU $1,492,278 $0.0099 $165,221 151118386 5.97%
Nimiq $1,484,325 $0.0005 $113,286 2741879134 -5.14%
Ifoods Chain $1,462,529 $0.0006 $3,236 2499999990 -2.02%
Fountain $1,451,900 $0.0345 $133,961 42042761 0.14%
EXRNchain $1,432,672 $0.0000 $14,343 92500000000 -3.13%
Business Cred... $1,431,700 $0.0023 $1,515 614197874 -0.63%
FansTime $1,426,403 $0.0005 $156,798 2850000000 -4.37%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
Cappasity $1,426,016 $0.0027 $49,001 522489149 -13.14%
OKCash $1,424,687 $0.0192 $92,122 74354251 -3.5%
Invacio $1,411,297 $0.0431 $2,979 32776690 2.06%
DNotes $1,409,847 $0.0104 $70,330 135043262 0.78%
SureRemit $1,409,411 $0.0028 $7,161 500000000 -18.73%
Banca $1,406,630 $0.0001 $26,084 17926481684 -11.16%
Proxeus $1,405,549 $0.0069 $743 203240350 -38.83%
Circuits of V... $1,399,438 $0.0014 $5,116 1000000000 -5.33%
IXT $1,398,819 $0.0391 $11,343 35778844 5.55%
Fox Trading $1,382,514 $0.1531 $303,656 9029950 -3.92%
Coinvest $1,377,969 $0.1168 $1,470 11800835 -3.53%
YGGDRASH $1,361,724 $0.0003 $72,545 4912116975 -5.86%
Liquidity Net... $1,348,026 $0.0313 $123,913 43134645 4.63%
Vexanium $1,342,759 $0.0037 $198,737 366982624 -3.33%
CHIPS $1,341,010 $0.0639 $309 20995342 48.61%
Motocoin $1,331,440 $0.0678 $117 19642673 1.07%
Musicoin $1,326,138 $0.0010 $1,843 1319902454 -0.48%
RightMesh $1,321,237 $0.0219 $37,634 60449781 -1.19%
Zeusshield $1,319,629 $0.0011 $10,586 1153170765 1.59%
Masari $1,318,805 $0.1436 $2,682 9181665 -3.89%
Pura $1,317,930 $0.0075 $3,023 175408358 -13.96%
Ondori $1,315,246 $0.0000 $109 36664161249 -0.51%
Litex $1,314,437 $0.0016 $88,066 819999982 -3.96%
Patron $1,308,006 $0.0039 $930,977 339278391 -6.62%
Bezop $1,307,853 $0.0248 $159,608 52684368 1.42%
Birake $1,305,513 $0.0334 $20,461 39088371 2.62%
ugChain $1,302,652 $0.0023 $94,650 568842039 -5.38%
AirWire $1,301,557 $0.0108 $96,882 120058126 43.29%
NeuroChain $1,287,180 $0.0049 $7,548 260574519 1.11%
SolarCoin $1,285,124 $0.0257 $958 49989100 4.89%
MktCoin $1,280,689 $0.0011 $10,151 1190021774 3.09%
LatiumX $1,272,270 $0.0122 $35,055 104466978 -3.18%
The Abyss $1,268,473 $0.0057 $104,303 223712005 0.09%
Snetwork $1,265,006 $0.0094 $45,470 134099756 -0.93%
EnergiToken $1,261,068 $0.0007 $34 1852153500 -0.44%
Vites $1,260,287 $0.0000 $0 35132126683 -0.59%
Hashgard $1,259,747 $0.0000 $196,487 28605041203 1.63%
Spectre.ai Ut... $1,255,035 $0.0512 $14,140 24529558 -2.02%
ALAX $1,253,759 $0.0025 $237 502909380 -2.14%
Astro $1,250,976 $0.3775 $830 3313833 0%
Flixxo $1,246,729 $0.0154 $347 80883009 -2.1%
Lightpaycoin $1,246,027 $0.2373 $10,801 5250687 3.02%
Swarm City $1,242,626 $0.1489 $33,016 8342785 5.96%
ALIS $1,238,973 $0.0318 $604 38926863 10.41%
TRONCLASSIC $1,232,779 $0.0000 $2,217 465107478370 -31.71%
ProChain $1,228,427 $0.0248 $98,637 49562749 -12.86%
ZMINE $1,221,611 $0.0091 $4,831 133665152 -1.56%
Eligma Token $1,221,188 $0.0087 $48,680 140234390 5.55%
HashCoin $1,220,675 $0.0001 $1,804 12863911326 -2.55%
BitSend $1,220,188 $0.0556 $3,961 21953625 -3.02%
DomRaider $1,211,591 $0.0020 $45,500 591500000 -2.91%
Rivetz $1,208,875 $0.0461 $4,114 26244468 -15.34%
Stox $1,204,515 $0.0230 $302,046 52388110 -14.31%
nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
Pirl $1,197,373 $0.0334 $21,847 35844318 -9.95%
Omni $1,193,872 $2.1250 $755 561827 0.57%
Miners' Rewar... $1,186,814 $0.1187 $2,085 10000000 -7.81%
Expanse $1,186,525 $0.1131 $20,291 10495278 -1.61%
Happycoin $1,176,951 $0.0647 $8,193 18191712 15.78%
BitCoen $1,173,936 $0.1677 $135 7000000 5.65%
Medicalchain $1,173,163 $0.0049 $371,811 241339405 -7.04%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
EchoLink $1,155,909 $0.0031 $98,392 372810007 0.22%
DATx $1,155,527 $0.0008 $186,823 1391302551 -5.38%
On.Live $1,153,099 $0.0533 $68,772 21622215 -0.56%
Morpheus Labs $1,151,491 $0.0056 $76,178 205577285 -18.2%
sUSD $1,147,702 $0.9945 $3,035 1154093 -0.44%
Privatix $1,144,855 $1.0471 $1,420 1093386 -2.85%
TrueFlip $1,131,614 $0.1811 $61,501 6247267 -2.56%
Blocktrade Token $1,129,776 $0.0209 $4,362 54121930 -5.89%
OracleChain $1,120,945 $0.0374 $6 30000000 11.54%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
Nebula AI $1,119,404 $0.0010 $1,845 1162684117 -6%
NewYorkCoin $1,117,417 $0.0000 $234 134024588760 -22.74%
REAL $1,109,697 $0.1104 $56 10055817 -2.11%
Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
Kleros $1,099,703 $0.0053 $236 209030750 -1.65%
Novacoin $1,095,008 $0.4754 $967 2303426 -3.53%
LoMoCoin $1,091,363 $0.0043 $170 256217206 2.16%
Patientory $1,090,179 $0.0156 $30,064 70000000 0.43%
SIBCoin $1,088,618 $0.0629 $10,724 17316571 -1.03%
Insights Network $1,086,004 $0.0079 $52,212 138184058 -4.58%
Golos $1,085,775 $0.0087 $28,105 124518891 -1.96%
indaHash $1,074,896 $0.0027 $121,545 399936259 -0.39%
EncryptoTel [... $1,069,833 $0.0172 $266 62131190 29.41%
Simmitri $1,067,161 $0.0174 $2,813 61337091 -19.41%
Snovian.Space $1,062,079 $0.0026 $38,557 404980448 -7.73%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
SelfSell $1,061,919 $0.0027 $329,857 390000000 1.14%
Ink Protocol $1,058,494 $0.0055 $34,865 193949269 -0.52%
Aventus $1,057,137 $0.1762 $8,343 6000000 0.19%
BOXX Token [B... $1,053,301 $0.0453 $78,631 23241740 5.05%
COPYTRACK $1,050,978 $0.0337 $6 31167405 5.4%
Anoncoin $1,048,713 $0.4969 $1,317 2110317 -8.13%
GeoCoin $1,043,698 $0.3282 $2,671 3180551 0.07%
Sharder $1,043,463 $0.0037 $172,475 283282765 1.91%
Soniq $1,039,275 $0.0231 $16 45000000 -26.48%
Pedity $1,037,837 $0.0008 $142 1368610817 11.22%
ZPER $1,037,318 $0.0008 $32,472 1241669502 2.79%
PRASM $1,034,416 $0.0006 $1,871 1779979603 -0.52%
DAV Coin $1,033,512 $0.0023 $21,493 454636709 -3.56%
ExclusiveCoin $1,031,769 $0.1909 $33,107 5404306 5.44%
Sense $1,031,530 $0.0041 $12,587 249911896 5%
Gems $1,029,514 $0.0009 $3,463 1147488025 2.79%
Oxycoin $1,026,780 $0.0011 $1 894463061 -7.12%
Effect.AI $1,018,590 $0.0049 $1,869 206668526 -4.71%
LIFE $1,018,424 $0.0000 $1,462 23442468688 -19.26%
TrueDeck $1,015,574 $0.0314 $300,381 32345581 -11.36%
Opus $1,005,016 $0.0072 $27 140080549 28.73%
OneLedger $992,747 $0.0031 $173,130 323552335 -3.38%
ValueCyberToken $991,931 $0.0097 $197,021 102359748 -3.51%
Paypex $990,526 $0.0145 $17,072 68428768 -4.28%
Airbloc $982,047 $0.0042 $106,843 233579354 -8.19%
Howdoo $981,331 $0.0109 $6,653 89691366 2.61%
Tolar $978,638 $0.0041 $205,423 240679343 -2.55%
Qbao $973,657 $0.0149 $113,256 65351403 -15.3%
savedroid $969,410 $0.0004 $955 2688339238 -3.1%
MidasProtocol $968,410 $0.0037 $32,650 262549850 -2.24%
WeTrust $962,203 $0.0104 $102 92147500 -4.88%
CashBet Coin $958,231 $0.0063 $20,092 152119018 -4.12%
Bitcoin Incog... $956,889 $0.1263 $17,156 7573845 12.71%
BitDegree $950,977 $0.0027 $1,774 356337711 -18.52%
Credit Tag Chain $949,180 $0.0212 $106,595 44853148 3.92%
Tokes $948,112 $0.2744 $2,332 3455702 11.06%
Experty $947,818 $0.0350 $15,557 27088352 5.09%
UNIVERSAL CASH $947,676 $0.0001 $99,117 8820684171 -1.83%
Dynamic $945,196 $0.2993 $7,839 3158166 -6.67%
STK $943,584 $0.0028 $138,654 341808605 -0.17%
HiCoin $942,210 $0.0002 $5,248 4434602828 -13.71%
ArtByte $938,957 $0.0012 $1,484 792537250 -4.14%
Mallcoin $937,578 $0.0053 $30,512 176136853 -6.63%
BitCrystals $936,311 $0.0408 $2 22940532 9.16%
DopeCoin $930,792 $0.0080 $11,971 116845228 -11.2%
AWARE $926,050 $0.0028 $1,108 326782010 -1.25%
Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
SHIELD $920,106 $0.0018 $223 512973375 2.69%
Bitcoiin $917,702 $0.0187 $492,977 49124513 -2.95%
Digital Asset... $910,623 $0.0402 $329,573 22652330 -5.94%
Datawallet $908,924 $0.0023 $8,375 390222225 2.96%
Pundi X NEM $900,559 $0.0004 $1,049,864 2434893062 -0.17%
OWNDATA $895,651 $0.0001 $18,614 11000000000 -1.96%
Wixlar $887,875 $0.0158 $21,114 56231138 -7.53%
Sequence $885,545 $0.0191 $858 46301467 3.17%
Trinity Netwo... $878,287 $0.0026 $2,242 333333333 -6.79%
FoldingCoin $877,705 $0.0012 $1,607 719416990 3.23%
Cryptopay $877,666 $0.0128 $10 68329791 -10.19%
Syndicate $875,133 $0.0269 $11,077 32518010 -2.72%
PetroDollar $874,630 $0.0137 $116 63993275 -0.51%
SUQA $872,841 $0.0018 $7,254 490891593 0.42%
Seal Network $861,089 $0.0017 $85 515110690 18.37%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
VouchForMe $858,241 $0.0043 $111,136 201000000 -0.85%
Trittium $855,788 $0.0079 $2,021 108932391 -3.81%
TraDove B2BCoin $851,291 $0.0017 $9,893 500000000 -3.76%
FLIP $850,177 $0.0152 $20,308 55955000 -4.63%
Kore $849,734 $0.3983 $23,223 2133484 5.09%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
Maecenas $845,845 $0.0215 $4,100 39287162 37.82%
HollyWoodCoin $843,909 $0.0609 $113,245 13858773 8.96%
TaTaTu $842,593 $0.0087 $41 96727971 -6.22%
BitcoinZ $841,998 $0.0002 $200,830 3584386136 -1.96%
RED $832,972 $0.0064 $7,255 130000009 -1%
Shivom $823,245 $0.0012 $3,458 711261856 1.4%
Banyan Network $823,030 $0.0015 $5,567 543362830 4.59%
GoNetwork $822,417 $0.0137 $402,323 59994620 -2.73%
B3Coin $822,072 $0.0011 $30 739236083 2.68%
WABnetwork $821,324 $0.0001 $12,475 9939999989 -30.22%
Espers $821,070 $0.0000 $172 22888373670 -46.55%
Zoin $820,512 $0.0442 $507 18544469 12.48%
POPCHAIN $819,532 $0.0016 $102,355 520598978 0.2%
Eroscoin $810,800 $0.0043 $288 186744000 53.72%
Blue Protocol $807,889 $0.0220 $79,555 36645278 -1.73%
Qwark $806,248 $0.0121 $6,062 66672937 -6.68%
TrustNote $801,386 $0.0026 $505,304 309999945 5.7%
Global Awards... $797,804 $0.0015 $485 529861449 1.91%
DaTa eXchange $795,524 $0.0112 $16,094 70793605 11.78%
Datum $794,970 $0.0008 $53,471 981748288 -1.05%
Niobium Coin $785,274 $0.0158 $8,188 49703983 7.64%
Hexx $779,657 $0.4195 $3 1858362 1.84%
Vetri $770,884 $0.0033 $363 235621981 0.13%
Autonio $765,092 $0.0093 $123,071 82492669 -0.86%
Block Array $764,223 $0.0112 $1,315 68430738 -10.51%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
Giant $760,997 $0.2278 $7,416 3341205 0.98%
Sharpe Platfo... $758,646 $0.0442 $4,674 17180144 -5.41%
LikeCoin $753,770 $0.0016 $59,775 473578765 1.26%
Kind Ads Token $748,417 $0.0212 $676 35319594 6.41%
Auroracoin $745,437 $0.0431 $141 17287871 -22.17%
Debitum $737,449 $0.0037 $9,246 199645716 4.53%
VeriumReserve $734,662 $0.3697 $651 1987179 -2.02%
Thrive Token $729,105 $0.0071 $22,462 103177502 -1.58%
Arbidex $727,946 $0.0356 $32,724 20421954 -0.5%
Truegame $727,046 $0.0088 $44,141 82575464 -1.26%
Acute Angle C... $726,604 $0.0029 $689,997 250000000 -1.59%
Breakout Stake $725,748 $0.1158 $1,205 6268082 1.18%
Education Eco... $724,799 $0.0033 $1,414 217789857 2.67%
PikcioChain $723,245 $0.0167 $59 43267849 -1%
2GIVE $723,145 $0.0014 $419 520873391 -3.42%
DeviantCoin $719,078 $0.0489 $4,012 14702441 32.1%
SiaCashCoin $716,123 $0.0001 $8,439 7545896684 32.17%
Arionum $714,210 $0.0095 $84,395 74847830 17.15%
Alphacat $714,102 $0.0003 $62,537 2790428084 13.02%
PinkCoin $713,686 $0.0018 $1,232 397811113 -2.99%
FintruX Network $713,340 $0.0084 $2,737 85000000 4.51%
InterCrone $712,525 $0.0487 $1,008 14629148 -9.42%
Energo $704,924 $0.0012 $28,421 602378920 -19.12%
Internet of P... $702,933 $0.1243 $145,746 5654182 3.12%
ATLANT $693,456 $0.0185 $55,200 37551901 -0.51%
CoinFi $693,360 $0.0039 $19,785 177407756 -20.24%
Silent Notary $693,025 $0.0000 $44,528 83470521339 -2.18%
PAYCENT $691,753 $0.0226 $947 30662802 9.62%
Maxcoin $683,312 $0.0111 $300 61445805 -3.01%
GravityCoin $681,468 $0.3573 $7,869 1907016 76.64%
HEROcoin $680,196 $0.0055 $33,249 124715069 -0.87%
Lethean $680,075 $0.0012 $18,193 576661486 5.6%
Social Send $679,428 $0.0176 $3,955 38677760 0%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
BlockCAT $661,763 $0.0899 $21 7360121 -1.6%
Coinsuper Eco... $653,137 $0.0047 $75,615 139621836 -4.52%
Carboneum [C8... $652,307 $0.0127 $991 51174582 -9.56%
Ethbits $649,507 $0.3973 $0 1634691 58.08%
NeosCoin $649,177 $0.1548 $1,146 4193669 2.83%
AiLink Token $648,762 $0.0003 $332,273 2244725968 -2.36%
HelloGold $644,999 $0.0025 $9 263034654 -6.59%
Uniform Fisca... $642,404 $0.0002 $380 3744386262 8.94%
MyBit $640,325 $0.0043 $603 148719953 -15.53%
HOLD $640,286 $0.0009 $64,687 704821305 3.11%
IDEX Membership $640,245 $320.1224 $1,561 2000 -6.02%
StrongHands $638,943 $0.0000 $1,036 9254360258029 -1.39%
SRCOIN $637,907 $0.0001 $9,217 5052048084 8.27%
0xBitcoin $637,680 $0.1658 $387,115 3846050 -2.47%
Internxt $637,198 $1.0121 $21,335 629610 0.1%
Bounty0x $636,377 $0.0033 $1,408 194880136 8.38%
MyWish $634,505 $0.0322 $18,468 19704045 -0.45%
adbank $633,099 $0.0010 $22,457 616767198 -0.18%
Memetic / Pep... $627,819 $0.0267 $25,599 23508202 -6.01%
Gladius Token $624,794 $0.0432 $200 14461346 -1.61%
Bitcoin Plus $621,340 $5.2149 $3,416 119148 7.24%
CoinPoker $614,644 $0.0019 $5,207 315414462 0.14%
Merculet $613,826 $0.0002 $111,594 3131357876 -2.7%
Formosa Finan... $613,517 $0.0007 $23,852 875593221 -1.29%
GoByte $610,625 $0.1780 $4,357 3430747 -5.31%
Swisscoin $609,079 $0.0001 $5,291 8487008183 -0.48%
Faceter $606,672 $0.0013 $3,651 470623560 -11.38%
Manna $604,779 $0.0012 $28 511002246 13.19%
Niobio Cash $604,470 $0.0053 $1,358 114351000 -0.19%
W3Coin $603,645 $0.0000 $105 57439708489 -3.39%
CanYaCoin $602,031 $0.0129 $5,295 46831442 -2.83%
SounDAC $597,265 $0.0410 $323 14581806 -44.99%
TransferCoin $593,907 $0.0856 $19,154 6938059 1.78%
Aphelion $589,896 $0.0118 $1,689 50000000 -3.58%
IP Exchange $588,233 $0.0007 $3 863039680 -3.41%
Uquid Coin $587,906 $0.0588 $420,400 10000000 -1.43%
VULCANO $578,202 $0.0037 $4,004 156538907 4.18%
Rentberry $577,114 $0.0019 $8,855 301431307 -8.48%
Utrum $576,546 $0.0089 $7,806 64800099 0.94%
ZCore $568,225 $0.2036 $6,805 2791160 -2.61%
MTC Mesh Network $566,440 $0.0020 $1,897 290147367 -4.32%
Sether $564,858 $0.0327 $236 17276468 -16.75%
Ethersocial $562,741 $0.0208 $158 27093473 11.42%
LogisCoin $562,216 $0.2911 $22,015 1931405 1.82%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
Aerium $554,187 $0.0049 $40 112204684 48.87%
LiteDoge $552,996 $0.0000 $76 15169176563 8.1%
ClearPoll $552,683 $0.0790 $2,524 6999991 -0.08%
Sprouts $551,619 $0.0000 $1,217 15712252237295 -5.83%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
iEthereum $541,012 $0.0301 $635 17982000 -13.74%
Beetle Coin $540,012 $0.0032 $4,164 170526806 15.75%
REBL $539,997 $0.0031 $0 173024087 9.86%
Travelflex $537,959 $0.0068 $880 78905322 -8.17%
Atonomi $537,926 $0.0011 $52,956 489943300 -1.62%
IQeon $537,581 $0.1980 $921 2715002 1.8%
Breakout $537,257 $0.0284 $601 18949258 -1.6%
Sp8de $536,742 $0.0001 $41,711 7783756906 1.75%
BitScreener T... $532,113 $0.0035 $7,244 152727780 -15.05%
Colu Local Ne... $531,631 $0.0052 $132 102870899 -1.05%
MODEL-X-coin $530,553 $0.0480 $25,100 11055101 12.39%
Capricoin $526,915 $0.2648 $17,199 1990045 -2.13%
Repme $525,157 $0.0000 $27,295 36220523483 -14.73%
Dether $524,338 $0.0062 $1,949 85000000 -0.14%
FedoraCoin $520,095 $0.0000 $3,063 212269865434 -3.4%
Veros $518,561 $0.0094 $24,092 55161201 -5.09%
Energycoin $514,139 $0.0042 $32,053 122317779 -27.09%
InterValue $508,827 $0.0038 $173,701 133651374 -14.33%
OptiToken $505,872 $0.0201 $6,005 25191374 -7.95%
Nework $504,889 $0.0034 $88,671 147586172 17.87%
Ryo Currency $504,115 $0.0559 $580 9023031 -3.6%
Traceability ... $501,793 $0.0012 $16,338 402501877 -11.33%
Bethereum $499,665 $0.0016 $18,764 305152419 6.61%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
Sharechain $499,522 $0.0002 $678 2544023561 44.44%
FSBT API Token $497,252 $0.1417 $610,861 3509535 -0.72%
Bridge Protocol $495,722 $0.0022 $622 228097040 -6.28%
Bee Token $495,108 $0.0023 $14,456 213629159 4.85%
Sentinel Chain $492,753 $0.0025 $1,445 197269666 2.47%
NPER $491,573 $0.0098 $7,785 49927451 3.25%
1World $490,673 $0.0237 $45 20731451 -18.35%
EventChain $489,637 $0.0157 $1,988 31250497 -3.32%
Nerva $485,974 $0.0341 $1,296 14256085 -4.24%
Essentia $483,528 $0.0006 $66,891 787666770 -5.27%
UChain $480,914 $0.0014 $524,832 338059823 0.23%
AICHAIN $479,995 $0.0009 $19,875 535067071 1.95%
BitRent $479,752 $0.0006 $26,028 841738500 -0.38%
Zilla $476,107 $0.0104 $20,043 45953654 -1.81%
Zeitcoin $475,661 $0.0000 $16 36971227090 4.43%
Cpollo $472,534 $0.0001 $14,812 8764709015 -35.01%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
Devery $468,494 $0.0074 $353 62918410 -6.35%
FantasyGold $466,971 $0.0358 $1,136 13039889 23.83%
PHI Token $466,725 $0.0801 $40 5828254 -19.67%
RefToken $462,065 $0.6194 $26,254 745939 2.4%
EUNO $461,192 $0.0302 $2,217 15276349 -15.27%
Lampix $458,240 $0.0034 $19 135322017 -27.19%
BitNautic Token $458,000 $0.0247 $1,809 18524978 -5.6%
BetterBetting $457,358 $0.0026 $20,697 177454367 -3.12%
Karbo $456,306 $0.0648 $796 7039403 -0.82%
Worldcore $456,083 $0.0026 $2,514 178103291 -11.65%
Rate3 $454,670 $0.0011 $206,619 428994997 -1.51%
Eristica $454,193 $0.0026 $432 172467627 -1.31%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
Graviocoin $448,360 $0.0006 $9,999 795228510 -15.53%
Playkey $447,852 $0.0322 $29,187 13921512 1.66%
Narrative $446,709 $0.0095 $8,532 46928004 -21.31%
Tigereum $444,973 $0.0253 $186 17555614 -0.99%
SnowGem $444,166 $0.0393 $87,088 11308532 -0.2%
White Standard $436,608 $0.9936 $73 439402 -1.56%
RealTract $430,436 $0.0001 $22 6000000000 -21.66%
Ormeus Coin $429,418 $0.0252 $112,502 17029321 0.51%
Monster Byte $427,566 $0.0254 $2 16822736 13.57%
Bettex Coin $427,421 $0.0927 $10,995 4608366 -2.58%
Guaranteed Et... $426,012 $0.0014 $4,747 300000000 -1.48%
Pluton $424,856 $0.4998 $9,947 850000 -2.79%
Pesetacoin $423,357 $0.0031 $11 137444114 34.79%
Ubcoin Market $420,035 $0.0012 $135,161 342272358 -0.78%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
GoldMint $410,541 $0.2144 $125 1914997 -4.63%
Ties.DB $410,022 $0.0100 $44 40820992 -1.67%
CannabisCoin $407,638 $0.0053 $3,579 77231176 -1.04%
Stronghold USD $405,814 $1.0145 $483,511 400000 0.26%
HEAT $404,456 $0.0105 $8 38612067 -5.37%
NuBits $404,087 $0.0368 $1,695 10981667 -1.31%
Xenon $403,894 $0.0013 $272 300000000 -9.84%
Fire Lotto $403,121 $0.0192 $67,073 21014006 -5.57%
BuzzCoin $399,999 $0.0000 $1,477 19991492167 15.58%
Nexium $398,442 $0.0060 $492 66509519 -3.65%
Rupee $398,325 $0.0120 $31,430 33091300 -5.63%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
Adelphoi $396,956 $0.0192 $147 20722224 8.97%
HBZ Coin $396,660 $0.0005 $45,796 782301957 -4.44%
Gravity $394,312 $0.0002 $933 2197764224 24.39%
Sharpay $394,059 $0.0004 $22,674 1106302597 -31.56%
JET8 $391,341 $0.0006 $42,047 604526899 10.26%
CryptoPing $389,436 $0.0391 $0 9952089 -6.48%
Sapien $388,860 $0.0019 $18,754 201381067 5.16%
JSECOIN $388,348 $0.0009 $344 443479880 13.91%
HeroNode $386,921 $0.0004 $52,813 973104698 -6.72%
AB-Chain RTB $386,784 $0.0201 $3,448 19271586 -3.05%
CryCash $385,095 $0.0834 $1,841 4617936 -11.23%
X-Cash $384,657 $0.0000 $9,298 25706328146 10.85%
DPRating $381,016 $0.0002 $81,373 2238467558 1.75%
Sexcoin $380,646 $0.0030 $501 127833951 -2.86%
SkinCoin $378,995 $0.0043 $10,162 88183483 -3.39%
MedicCoin $377,251 $0.0016 $8,777 239999215 -2.75%
Relex $372,923 $0.0002 $8,335 1518831044 -4.33%
Etheera $370,909 $0.0001 $127 5857896294 23%
Elixir $369,175 $0.0109 $1,030 33953115 -3.65%
Zippie $366,680 $0.0014 $59 270091720 1.19%
HeartBout $366,514 $0.0069 $35,188 53195267 -2.23%
Matryx $366,316 $0.0158 $166,254 23224303 0.56%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
TrezarCoin $365,649 $0.0026 $158 139589400 -0.48%
QuadrantProtocol $359,650 $0.0011 $57,915 315338450 4.67%
BiblePay $359,604 $0.0003 $2,905 1253366583 -8.24%
Paymon $359,266 $0.0006 $381 611226584 -2.89%
Puregold Token $355,920 $0.0328 $742 10838098 -0.83%
Kalkulus $353,128 $0.0242 $26,502 14563145 1.18%
eBitcoin $348,802 $0.0185 $4,890 18897126 -0.59%
PWR Coin $346,791 $0.0000 $0 9664500811 -0.48%
Equal $346,637 $0.0009 $135 402508115 98.63%
Pylon Network $346,566 $0.8344 $469,777 415371 15.17%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
Condominium $344,343 $0.0003 $2,949 1370565234 -13.26%
Terracoin $343,388 $0.0150 $5 22935396 -21.3%
Kryll $342,118 $0.0286 $20,198 11971161 -1.04%
Freyrchain $341,386 $0.0007 $17,005 500000000 4.32%
Coin Lion $340,110 $0.0106 $91 32226096 -5.79%
Bitz $337,794 $0.1697 $1 1990891 0%
Zero $336,120 $0.0659 $207 5098271 -8.44%
ATMChain $334,450 $0.0001 $13 4660285460 0.78%
Verify $333,217 $0.0247 $280 13508864 67.05%
Neutron $331,999 $0.0085 $781 39121694 -2.39%
Voise $330,663 $0.0006 $96 521625806 -7.43%
MetaMorph $327,515 $0.0043 $20,930 76612701 6.12%
ATBCoin $325,619 $0.0077 $3,563,103 42038227 -1.05%
Proton Token $323,642 $0.0001 $51,530 2405365196 -2.22%
AdHive $319,992 $0.0026 $14,890 121221314 0.63%
Apollon $319,495 $0.0023 $973 140772262 1.57%
Cypher $318,093 $0.0500 $12 6365285 1.28%
Daneel $316,283 $0.0078 $1,493 40540355 0.13%
The ChampCoin $313,905 $0.0018 $72,268 171523156 0.84%
Trollcoin $311,903 $0.0005 $32 584327193 10.34%
Beacon $311,369 $0.0698 $3,473 4459641 -5.43%
Maverick Chain $310,813 $0.0029 $23,874 106936231 -1.23%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Indorse Token $307,284 $0.0083 $3,652 37142886 -10.4%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
EverGreenCoin $305,575 $0.0222 $1,011 13779742 7.79%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
Bela $303,288 $0.0077 $1,188 39442419 15.63%
Olive $302,681 $0.0011 $2,738 277007242 -9.45%
BoutsPro $300,706 $0.0039 $15,378 76615188 4.34%
HyperStake $296,405 $0.0002 $8 1376719887 5.24%
DOWCOIN $291,841 $0.0643 $386 4539963 -59.44%
HunterCoin $291,521 $0.0123 $451 23761750 -0.91%
0xcert $290,433 $0.0025 $177,347 115000000 -14.71%
BlitzPredict $290,317 $0.0008 $17,185 368069838 -1.09%
SmileyCoin $288,751 $0.0000 $36 25960250000 -16.64%
imbrex $286,534 $0.0331 $56 8660756 -2.81%
Ether-1 $285,927 $0.0141 $4,121 20309455 9.45%
Denarius $285,358 $0.0684 $52 4171382 -10.53%
InvestFeed $281,561 $0.0015 $9 191381257 -23.99%
Sumokoin $280,869 $0.0300 $1,432 9373612 1.69%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
Universe $280,038 $0.0051 $87 54805954 -17.88%
VeriME $278,972 $0.0016 $134 174354509 -14.83%
Bob's Repair $278,959 $0.0036 $274,322 78286331 -4.95%
PopularCoin $278,481 $0.0001 $4 3886193230 -13.81%
CryptoCarbon $276,425 $0.0112 $110 24690718 -0.71%
Tokenbox $275,014 $0.0241 $8,304 11393882 -1.69%
XOVBank $273,826 $0.0023 $9,773 121632055 3.87%
BioCoin $272,639 $0.0003 $176 844695315 -5.6%
Commercium $272,356 $0.0087 $986 31272202 -5.36%
BunnyCoin $271,979 $0.0000 $4 103036607564 3.23%
Bodhi [ETH] $270,899 $0.0184 $15,399 14692589 -6.65%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
Auxilium $268,429 $0.0027 $4,385 100735777 -17.4%
Spectiv $267,736 $0.0009 $460 283332312 -9.03%
GCN Coin $265,847 $0.0000 $17 163706247500 -15.72%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
Ixcoin $264,074 $0.0125 $16 21050410 -22.69%
Naviaddress $261,508 $0.0011 $87,779 242550845 -0.94%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
Menlo One $260,310 $0.0009 $6,832 300404658 6.61%
Bitcoin Zero $259,743 $0.0204 $10,237 12716510 4.13%
Starbase $256,396 $0.0014 $689 187500000 -3.17%
UltraNote Coin $256,362 $0.0001 $106 3572194767 -5.87%
MNPCoin $255,806 $0.1167 $636 2191996 -4.55%
Actinium $254,317 $0.0336 $3,682 7562800 -2.23%
Orbitcoin $254,171 $0.0789 $13 3220616 8.52%
InPay $253,482 $0.0253 $663 10000000 -67.27%
CryptoFlow $252,172 $0.0027 $1,126 92026159 -2.68%
LALA World $250,703 $0.0013 $38,319 193513785 -1.05%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
WandX $246,387 $0.0201 $1,025 12244135 7.79%
LRM Coin $245,536 $0.7150 $83,186 343387 21.52%
TrakInvest $245,343 $0.0029 $86,344 83933471 -6.95%
Next.exchange $244,427 $0.0760 $114 3214502 -5.98%
Bitzeny $243,854 $0.0032 $112 75614500 -2.17%
Knoxstertoken $240,806 $0.0021 $1,575 114964843 -3.31%
Ethorse $240,731 $0.0022 $0 110618782 -20.97%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
Canada eCoin $237,631 $0.0024 $39 97415544 8.31%
bitJob $235,648 $0.0033 $53,793 71804993 42.56%
ClearCoin $234,877 $0.0004 $567 527873733 2.86%
Origin Sport $233,868 $0.0039 $204,094 60167298 -3.41%
Coinlancer $233,314 $0.0033 $2,301 70666779 15.06%
BlockMesh $231,485 $0.0026 $597 89598476 3.84%
PENG $230,487 $0.0000 $227 6114297530 85.28%
UCOM $230,078 $0.1085 $500 2119708 49.44%
RealChain $229,955 $0.0007 $133,642 347617406 2.4%
Biotron $228,565 $0.0043 $0 52642459 -2.62%
DCORP Utility $228,025 $0.0646 $495 3530373 6.94%
GlobalToken $226,697 $0.0048 $520 47336800 -5.68%
Obsidian $225,935 $0.0036 $1,216 62964278 -0.48%
Zetacoin $225,203 $0.0013 $31,045 169166399 0.51%
Auctus $224,775 $0.0132 $10,791 17056553 -4.54%
Shard $223,856 $0.0170 $362 13189197 -32.66%
Chronos $223,511 $0.0030 $609 73729962 7.63%
LOCIcoin $222,765 $0.0054 $2,957 41138881 -7.96%
Photon $221,608 $0.0000 $25 26718449949 -31.86%
BEAT $221,601 $0.0019 $23,657 118502405 6.97%
Ethereum Meta $221,514 $0.0025 $1,068 88056199 -3.49%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
SHPING $219,138 $0.0003 $47 781236732 7.44%
Akroma $217,805 $0.0114 $3,949 19177485 4.96%
CYCLEAN $217,103 $0.0003 $1,163 678451267 -18.23%
Dash Green $216,923 $0.3413 $7,610 635619 7.41%
EXMR $214,747 $0.0181 $2,589 11858935 17.25%
Universal Cur... $212,896 $0.0133 $1,011 15949110 -21.06%
View $212,783 $0.0061 $0 35088298 -43.2%
SyncFab $211,832 $0.0012 $34,460 175524702 -2.08%
IONChain $211,736 $0.0020 $29,556 106647225 -0.63%
Parkgene $211,348 $0.0007 $14,710 294760863 -21.27%
Vsync $210,184 $0.0013 $148 160559294 27.48%
SoMee.Social $208,290 $0.0050 $1,035 41336897 10.25%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
Creditbit $206,793 $0.0122 $1,623 16900214 3.47%
Forkcoin $206,044 $0.0402 $3,416 5129307 5.37%
AudioCoin $204,238 $0.0002 $29 946622048 -0.14%
Cryptonite $203,387 $0.0003 $165 708506520 -3.23%
Kolion $202,356 $0.2889 $2,396 700524 -3.96%
Cryptosolartech $200,678 $0.0031 $863 64278763 -29.12%
Quantis Network $200,428 $0.0572 $11,727 3504135 -7.51%
CrowdWiz $199,829 $0.0250 $19 7993174 10.6%
HyperQuant $199,548 $0.0028 $294,810 72094250 -1.39%
PoSW Coin $197,805 $0.0045 $3 44100000 3.67%
Iungo $196,322 $0.0049 $9,731 40000000 2.33%
KekCoin $195,729 $0.0183 $15 10716385 -0.48%
Dinastycoin $195,499 $0.0001 $26 1816080019 -0.48%
Blocklancer $195,382 $0.0016 $7,557 120140384 -1.14%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
Soma $194,234 $0.0233 $62,223 8351176 -6.67%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
NEVERDIE $192,968 $0.0015 $100 127004200 -1.51%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
TENA $192,756 $0.0787 $16,397 2449189 -2.55%
EUNOMIA $191,918 $0.0000 $26,064 16420688682 10.17%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
OP Coin $191,346 $0.0001 $0 1858984784 176.62%
PARETO Rewards $189,870 $0.0005 $3,958 357142055 -46.16%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
CFun $187,993 $0.0004 $24,920 429429737 -0.07%
Decentralized... $187,200 $0.0030 $7,574 63030141 -1.6%
Darcrus $187,120 $0.0138 $9 13600388 -16.37%
Alt.Estate token $186,838 $0.0003 $3,366 724180756 -5.04%
Aigang $186,553 $0.0064 $15,055 29274567 -0.49%
Bonpay $185,955 $0.0165 $11,553 11290301 -11.97%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
KanadeCoin $185,436 $0.0000 $23 5471056500 159.35%
No BS Crypto $185,059 $0.0001 $27,003 1248413700 -3.59%
Mao Zedong $184,411 $0.0292 $564 6313545 -0.24%
Elcoin $184,213 $0.0164 $46 11208967 -0.42%
Hush $183,817 $0.0326 $139 5641700 3.7%
CampusCoin $182,989 $0.0004 $316 509961108 10.58%
Condensate $182,403 $0.0004 $76 508326504 -9.53%
Argentum $181,699 $0.0166 $35 10939696 -3.39%
Level Up Coin $180,930 $0.0002 $196 996923370 8.18%
bitSilver $180,593 $8.4805 $0 21295 -2.11%
EquiTrader $180,118 $0.0155 $0 11619413 -15.35%
FujiCoin $180,015 $0.0001 $220 1853950504 -9.25%
Zennies $179,561 $0.0002 $1 1000812836 -0.35%
Mocrow $179,045 $0.3264 $4,492 548599 0.37%
CREA $176,100 $0.0095 $88 18563388 -2.13%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
EtherGem $171,546 $0.0100 $2,015 17223158 -3.56%
Cazcoin $171,075 $0.0042 $197 40317149 -2%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
Bigbom $170,240 $0.0005 $246,606 338237791 -1.89%
Chronologic $169,088 $0.2110 $46 801258 -2.4%
SIMDAQ $168,274 $0.0095 $367 17623189 17.78%
Newton Coin P... $167,214 $0.0000 $950 110403874963 -2.33%
FORCE $166,391 $0.0012 $72 140516265 -0.48%
Aditus $166,353 $0.0007 $38,567 234110888 2.28%
SkyHub Coin $166,068 $0.6456 $12,450 257240 4.38%
bitGold $166,067 $878.6594 $69 189 -1.6%
Amon $165,765 $0.0004 $1,154 426804857 11.57%
EtherInc $165,340 $0.0005 $12,576 309520312 6.17%
More Coin $165,004 $0.0825 $113 2000000 1.53%
Freicoin $164,524 $0.0052 $10 31849451 -19.52%
AC3 $164,400 $0.0023 $18 70939895 -12.96%
BBSCoin $164,302 $0.0000 $871 72576521584 3.48%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
DigitalPrice $163,205 $0.0083 $2 19780674 -2.62%
Sojourn $161,666 $0.3332 $0 485214 262.72%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
Monoeci $159,447 $0.0195 $444 8194328 -18.25%
4NEW $158,826 $0.0029 $17,032 54613736 -7.54%
Commodity Ad ... $158,802 $0.0049 $32 32550000 98.98%
Jetcoin $158,281 $0.0232 $13,511 6822895 0.38%
nDEX $158,118 $0.0000 $12,052 14982657251 27.27%
Teloscoin $155,601 $0.0033 $4,154 47466630 1.24%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
Cream $155,345 $0.0034 $11 45108749 7.32%
XMCT $155,341 $0.0016 $28,895 96507310 -0.37%
CyberFM $155,335 $0.0000 $9,348 51200000000 -3.51%
Shadow Token $154,123 $0.0220 $103 7000000 -6.79%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
Monkey Project $153,256 $0.0326 $598 4697644 -29.97%
Block-Logic $152,264 $0.0151 $415 10081970 -30.41%
PeepCoin $152,257 $0.0000 $454 36989558163 -3.83%
Mithril Ore $151,207 $13.2197 $95 11438 -4.38%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
Suretly $150,644 $0.6419 $4,358 234691 3.49%
GlobalBoost-Y $149,737 $0.0093 $647 16049645 38.36%
SnodeCoin $149,391 $0.0116 $2,819 12889430 6.39%
TrumpCoin $149,258 $0.0226 $1 6604387 4.47%
SportyCo $148,321 $0.0028 $34,010 53485795 -8.79%
Magnet $147,433 $0.0037 $315 40292939 1.48%
Absolute $147,141 $0.0160 $5,608 9191711 3.22%
ACE (TokenStars) $146,544 $0.0125 $42,965 11767670 -3.81%
Elysian $146,267 $0.0017 $60,874 84916210 -3.25%
MicroMoney $144,677 $0.0092 $10,329 15777256 -2.74%
Impleum $144,038 $0.0355 $1,793 4055857 -10.23%
SCRIV NETWORK $141,899 $0.0057 $7,460 24744362 -0.45%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
AllSafe $141,056 $0.0200 $3,488 7040518 41.1%
BLOC.MONEY $139,728 $0.0166 $1,416 8429377 19.18%
Gold Poker $138,946 $0.0652 $10,845 2131419 2.33%
FundRequest $138,734 $0.0030 $5,394 46733240 -1.34%
Webcoin $137,271 $0.0041 $553,440 33509412 -6.79%
Ellaism $136,611 $0.0084 $60 16205142 -3.39%
Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
STRAKS $135,493 $0.0119 $59 11342031 -16.89%
iDice $135,083 $0.0860 $568 1571013 25.43%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
Pigeoncoin $134,843 $0.0001 $545 1792551035 3.81%
APR Coin $134,144 $0.0233 $1,815 5753640 -5.35%
DogeCash $132,864 $0.0405 $2,532 3283607 -4.24%
iDealCash $132,688 $0.0001 $386 1232950962 49.23%
DraftCoin $131,486 $0.0160 $7,079 8198365 -3.49%
Italian Lira $130,755 $0.0000 $36,412 5793642346 12.6%
Digital Insur... $130,454 $0.0006 $851 209729950 14.71%
Blockchain Ce... $128,797 $0.0041 $30 31138122 -21.57%
CoinToGo $128,670 $0.0314 $5,670 4098067 -0.87%
BitStation $128,646 $0.0000 $1 4704185603 -1.64%
Bitcoin Token $128,444 $0.0000 $14,685 9683509901 -0.8%
IrishCoin $128,395 $0.0033 $7 38608749 739.54%
Bitradio $128,283 $0.0179 $36 7164137 -1.24%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
Confido $126,387 $0.0140 $510 9000000 8.93%
Evotion $126,049 $0.0385 $542 3275504 0.36%
ShareX $125,993 $0.0002 $2,028 645515075 -12.05%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
Leadcoin $123,431 $0.0002 $153 784399592 -5.32%
Evimeria $123,328 $0.0000 $869 15519279936 27.63%
bitEUR $122,742 $1.1396 $109 107706 -1.45%
WavesGo $122,475 $0.0146 $608 8414722 -0.42%
BitWhite $122,467 $0.0034 $186,023 36325371 -0.8%
Unify $122,025 $0.0067 $888 18154748 -11.55%
Mineum $121,282 $0.0129 $503 9436367 27.15%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
Bitcoinus $117,469 $0.0021 $28,466 55294348 -8.81%
Transcodium $117,351 $0.0023 $163,289 50553571 5.41%
Tracto $117,236 $0.0044 $588 26913041 -0.17%
Aegeus $117,224 $0.0043 $3,858 27335211 14.59%
ShowHand $117,187 $0.0000 $29,191 61912434418 -7.11%
Nerves $116,907 $0.0000 $255 3258944260 -42.07%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Enigma $116,246 $0.1579 $900 736261 -15.46%
ZINC $116,211 $0.0282 $2,370 4116383 -11.22%
Nyancoin $115,847 $0.0004 $186 322805606 -16.16%
PutinCoin $114,828 $0.0002 $24 622429505 1.85%
Tokia $114,689 $0.0027 $7 42135421 -7.02%
Tidex Token $114,687 $0.0121 $373 9504998 -0.22%
Opal $114,680 $0.0076 $1 15150909 -0.66%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
BunnyToken $114,033 $0.0010 $12,534 117787050 -5.79%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
GoHelpFund $112,869 $0.0359 $11,288 3145499 -10.16%
Vivid Coin $112,432 $0.0261 $4 4311119 1.77%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Helleniccoin $111,458 $0.0016 $2 69045352 -4.24%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
LanaCoin $109,907 $0.0001 $1 1021269169 49.24%
Arion $109,877 $0.0190 $38 5767906 -3.09%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
TokenDesk $108,484 $0.0074 $11,057 14683321 -1.79%
Megacoin $108,402 $0.0029 $2 37768969 -0.51%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
Blocknode $106,356 $0.0009 $93 114031584 43.7%
Sugar Exchange $105,695 $0.0048 $12 22008254 -8.09%
MarteXcoin $105,326 $0.0332 $216 3175295 -20.07%
Ethereum Cash $105,208 $0.0075 $6 14100000 -0.51%
Bitcoin Scrypt $104,269 $0.0059 $2 17615950 -22.46%
WITChain $104,197 $0.0001 $28,768 1680000000 72.93%
Hurify $104,023 $0.0005 $8,004 213256064 -4.64%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
Engagement Token $102,532 $0.0002 $14,444 415256071 -6.46%
FirstCoin $101,757 $0.0033 $0 31207528 -16.46%
GreenMed $101,585 $0.0068 $11,539 14899993 -14.49%
MASTERNET $99,958 $0.0032 $2,128 31686740 -10.18%
Ignition $99,002 $0.0984 $196 1005682 24.1%
Joulecoin $98,791 $0.0026 $4 37725087 -20.19%
FUTURAX $98,682 $0.0000 $10,918 3406412461 1.67%
Intelligent T... $98,653 $0.0101 $695 9814899 -8.86%
Magi $98,345 $0.0117 $26 8383728 15%
Emphy $98,331 $0.0124 $759 7899788 -7.6%
PitisCoin $98,147 $0.0002 $254 547196117 -0.52%
Advanced Inte... $98,050 $0.0030 $41 32234319 -1.64%
WomenCoin $97,584 $0.0000 $306 48459472454 -4.11%
Bata $97,483 $0.0193 $136 5051067 131.57%
OPCoinX $97,482 $0.0013 $3 77640944 -16.68%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
Azart $96,224 $0.0266 $4,454 3618071 37.31%
Rupaya $95,990 $0.0022 $502 42784359 -6.97%
XDNA $95,473 $0.0291 $621 3280717 -23.16%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
BriaCoin $94,615 $0.1273 $6,963 743431 2.77%
Iridium $94,393 $0.0062 $783 15290125 -16.99%
GenesisX $93,821 $0.0150 $460 6245083 -18.69%
PlatinumBAR $93,132 $0.0431 $15 2160126 7.74%
Digitalcoin $92,781 $0.0029 $23 31541438 -4.03%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
TagCoin $91,859 $0.0143 $23 6433866 -15.39%
HOdlcoin $91,754 $0.0004 $132 232524610 -0.34%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
Qurito $91,243 $0.0096 $2,641 9540087 71.1%
Datarius Credit $90,909 $0.0007 $1,416,323 127756071 -0.88%
InflationCoin $90,614 $0.0000 $2 44790092020 0.27%
HUZU $90,559 $0.0354 $39 2557694 38.1%
Piggycoin $90,049 $0.0002 $2 492456329 -36.54%
Netko $88,368 $0.0126 $63 7038165 61.39%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
Jury.Online T... $87,383 $0.0097 $454 9021909 -14.8%
Bitnation $87,195 $0.0000 $1,269 19167255465 -2.01%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
Mindexcoin $86,039 $0.0037 $2,401 23504515 -23.17%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
ZoZoCoin $84,886 $0.0436 $151 1946488 26.59%
Crave $84,479 $0.0055 $36 15366648 -23.51%
BTCtalkcoin $84,318 $0.0013 $0 65290635 5.31%
Shekel $83,298 $0.0006 $151 129803899 -1.65%
Bitcloud $81,477 $0.0029 $1 28040279 -8.42%
Deutsche eMark $81,355 $0.0019 $125 41997618 -31.26%
ProCurrency $81,222 $0.0008 $125 100897945 -4.78%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Spots $80,970 $0.0036 $539 22406021 0.83%
Bitblocks $79,200 $0.0007 $3,985 117736710 1.95%
KZ Cash $79,174 $0.0361 $733 2192484 -2.74%
Advanced Tech... $78,678 $0.0031 $23 25361474 -3.29%
Dorado $78,164 $0.0002 $136 355583782 -5.66%
Rimbit $77,966 $0.0004 $8 197581050 4.5%
Lobstex $77,493 $0.0060 $11,256 12827747 -34.42%
SpreadCoin $75,259 $0.0067 $7 11159260 62.21%
Startcoin $74,388 $0.0017 $63 45079785 1.96%
Citadel $74,371 $0.0068 $22 10969269 10.33%
Orbis Token $73,834 $0.0039 $70 19166752 -0.6%
Herbalist Token $73,430 $0.0000 $10,142 8738364695 0.51%
CannaCoin $72,679 $0.0155 $704 4702242 -18.77%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
Open Trading ... $72,626 $0.0359 $0 2024530 -29.79%
ELTCOIN $72,369 $0.0008 $786 90000000 29.06%
MMOCoin $72,058 $0.0013 $5,489 55700267 19.14%
Adzcoin $70,551 $0.0016 $615 45214294 -16.48%
Octoin Coin $70,127 $0.1263 $1,268,660 555137 20.19%
ModulTrade $70,117 $0.0019 $1,645 36345819 -4.9%
Bitcoin Red $69,999 $0.0034 $359 20550001 -2.86%
KWHCoin $69,855 $0.0001 $62,902 1067301921 -1.42%
Fivebalance $69,402 $0.0000 $7,389 16313432707 -0.88%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
PAWS Fund $68,357 $0.3650 $1,253 187280 -7.15%
Uro $67,462 $0.0559 $527 1207310 -4.62%
XGOX $67,428 $0.0000 $1,875 2379530425 0.12%
Crystal Token $66,837 $0.1184 $17,523 564377 2.98%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
QUINADS $65,842 $0.0000 $7,794 13194093840 0.87%
ArbitrageCT $64,430 $0.0007 $892 90045144 0.33%
EZToken $63,775 $0.0055 $718 11505000 -2.85%
bitcoin2network $63,479 $0.0001 $351 1187018599 -10.89%
Blakecoin $63,229 $0.0030 $2 20863861 -0.18%
iTicoin $63,132 $1.9729 $0 32000 6.66%
Compound Coin $63,082 $0.0000 $130 24796939743 50.44%
VIVO $62,323 $0.0179 $117 3474693 -15.11%
Viuly $61,581 $0.0001 $557 425490346 -5.63%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
Innova $61,021 $0.0121 $19 5049718 -8.89%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
Archetypal Ne... $60,207 $0.0000 $1 4835226167 774.89%
Xchange $59,811 $0.0066 $152 9009925 1.11%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
PKG Token $59,152 $0.0000 $8,760 8969257745 3.37%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
Fabric Token $57,488 $0.0023 $366 24593615 -50.79%
Litecoin Plus $56,872 $0.0258 $14 2201289 5.94%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Crystal Clear $56,423 $0.0108 $2 5223973 -0.15%
Printerium $56,335 $0.0048 $855 11821728 -19.8%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
Castle $56,181 $0.0047 $34 11977243 -12.79%
TravelNote $55,843 $0.0268 $7,000 2083333 -22.06%
TOKYO $55,687 $0.0002 $5 234267354 -5.77%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
Thore Cash $54,080 $0.0012 $15,366 45700220 20.82%
Thingschain $53,920 $0.0000 $161,858 11445000000 -30.53%
Rubies $53,817 $0.0052 $5 10415252 0.32%
IGToken $53,357 $0.0000 $131,239 1838406088 -3.63%
ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
Tourist Token $53,086 $0.0000 $32,821 4771732242 -1.61%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
Block-Chain.com $52,844 $0.0053 $37 10053314 13.3%
BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
Wispr $51,692 $0.0019 $0 27180705 -0.96%
Provoco Token $51,357 $0.0003 $36,313 148179140 -4.72%
Ethereum Gold $51,115 $0.0043 $68 12000000 -0.16%
WARP $51,114 $0.0467 $680 1095224 10.9%
RouletteToken $50,603 $0.0050 $844 10218932 -2.66%
Peony $50,421 $0.0011 $1,661 44218116 -1.91%
Dystem $50,381 $0.0115 $176 4387632 28.21%
Help The Home... $49,812 $0.0001 $306 671530085 109.16%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
BitRewards $49,656 $0.0006 $635 82497698 2.04%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
Plancoin $48,397 $0.0018 $6,890 26975135 -17.07%
SONO $48,337 $0.1223 $523 395211 0.29%
BitcoiNote $48,158 $0.0049 $700 9885951 2.18%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
VikkyToken $47,734 $0.0000 $2,885 3727082538 -1.67%
Bitsum $47,618 $0.0000 $112 1286479838 -44.82%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
MCAP $47,429 $0.0045 $1,448 10490000 0.93%
Bitether $47,375 $0.0013 $3,828 36673717 -0.18%
SAKECOIN $46,787 $0.0000 $3 4182252573 6.5%
SteepCoin $46,495 $0.0003 $3 181505253 -1%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
Digiwage $45,957 $0.0010 $93 45133661 9.71%
Mincoin $45,804 $0.0089 $79 5126725 -2.27%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
SONO $45,723 $0.0359 $151 1272957 -1.17%
Olympic $45,642 $0.0009 $15,155 52818840 0.62%
BigUp $45,131 $0.0000 $12 2137572489 17.21%
ZeusNetwork $44,645 $0.0000 $50 70000000000 -21.6%
Origami $44,452 $0.0105 $24 4225879 -19.55%
Sola Token $44,160 $0.0015 $102 29039229 -3.41%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
Zenswap Netwo... $43,622 $0.0000 $7,775 6141366640 -5.5%
PrimeStone $43,607 $0.0064 $454 6762655 -0.96%
QYNO $43,516 $0.0405 $1,020 1075172 10.63%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
Garlicoin $42,793 $0.0034 $292 12574285 -7.48%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Granite $42,443 $0.0010 $520 40750050 -6.52%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
Onix $42,263 $0.0004 $8 107072781 -0.48%
Ccore $42,078 $0.0248 $5 1699999 -62.98%
VectorAI $42,076 $0.0024 $530 17462801 -14.12%
Bionic $41,892 $0.0001 $6,540 536211084 9.04%
EZOOW $41,705 $0.0000 $15 11258907115 105.78%
Bolivarcoin $41,557 $0.0032 $49 12818250 10.39%
Zurcoin $40,625 $0.0005 $23 87653034 83.64%
Joincoin $40,426 $0.0125 $0 3236614 7.03%
Kurrent $40,287 $0.0007 $46 61364813 -35.77%
Dalecoin $40,195 $0.0738 $1,151 544789 -9.52%
Knekted $40,148 $0.0001 $20 300000000 -4.61%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
ICO OpenLedger $39,718 $0.0852 $0 465952 -22.84%
Version $39,031 $0.0001 $88 543867003 -33.65%
GoldBlocks $37,977 $0.0024 $0 15563873 -14.34%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
Nitro $37,577 $0.0021 $486 18145734 11.6%
Micromines $37,563 $0.0000 $19,561 13999950540 -28.48%
TajCoin $37,487 $0.0035 $13 10700479 -3.17%
SONDER $37,348 $0.0003 $12,147 146582466 -6.34%
PyrexCoin $36,853 $0.0033 $323 11040859 7.98%
Nekonium $36,851 $0.0031 $226 12000829 92.18%
Thunderstake $36,328 $0.0001 $31 506206461 -31.65%
CatoCoin $36,213 $0.0109 $1,646 3309843 3%
BLAST $36,103 $0.0009 $712 41925309 20.2%
Minereum $36,012 $0.0073 $143 4919630 48.19%
Arepacoin $35,674 $0.0023 $271 15666785 -18.55%
High Voltage $35,516 $0.0238 $4 1494171 152.21%
Copico $35,459 $0.0023 $573 15746668 -7.49%
Typerium $34,990 $0.0004 $1,806 96000000 -18.32%
Numus $34,845 $0.0127 $0 2750877 -0.48%
Eurocoin $34,671 $0.0028 $0 12416554 52.84%
Neural Protocol $34,193 $0.0000 $11,011 7383150010 -0.27%
Digital Money... $33,913 $0.0004 $7 93341545 49.43%
Waletoken $33,890 $0.0000 $7,456 14644050000 -0.41%
Posscoin $33,877 $0.0000 $7 28985145869 -1.51%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
Pure $33,760 $0.0019 $14 17751757 -4.11%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Decentralized... $33,478 $0.0000 $6,954 11820620222 10.12%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
Shivers $33,217 $0.0006 $1,207 54453298 2.19%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
CyberMusic $33,051 $0.0000 $25 14294187939 23.5%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
RPICoin $32,953 $0.0001 $670 459170919 2.44%
Gossipcoin $32,925 $0.0002 $631 141904953 -1.28%
X-Coin $32,886 $0.0027 $26 12384976 0.81%
Pakcoin $32,670 $0.0005 $110 67782000 1.42%
ROIyal Coin $32,606 $0.1088 $23,200 299642 -36.66%
Project Coin $32,559 $0.0045 $1,969 7203388 -16.01%
Bitcoin W Spe... $32,559 $0.0006 $24 57406303 -6.57%
ACRE $32,476 $0.0074 $69 4379884 0.1%
Sparks $32,433 $0.0062 $12 5236696 -2.35%
ParallelCoin $32,277 $0.1026 $5 314719 7.57%
TEAM (TokenSt... $32,194 $0.0028 $4,143 11353715 -6.79%
Senderon $31,856 $0.0007 $0 45625900 55.6%
PostCoin $31,510 $0.0020 $3 15868233 -6.32%
Cashcoin $31,032 $0.0006 $3 53458111 -5.6%
Litecred $30,907 $0.0010 $553 30227750 -19.13%
Dreamcoin $30,597 $0.0122 $3 2515292 46.69%
Cheesecoin $30,585 $0.0001 $30 300751075 14.7%
AceD $30,571 $0.0131 $178 2334581 -4.46%
FLiK $30,512 $0.0005 $1 60123682 158.17%
Printex $30,481 $0.0014 $126 21236410 -0.49%
AdultChain $30,420 $0.0006 $19 49867631 -12.87%
Graphcoin $30,412 $0.0034 $42 8986625 64.41%
Zealium $30,324 $0.0048 $99 6283925 2.58%
Bank Coin $30,295 $0.0049 $347 6180917 30.68%
SmartCoin $29,900 $0.0012 $0 25257392 -0.5%
FolmCoin $29,736 $0.0031 $109 9662813 33.7%
Atheios $29,634 $0.0025 $1,537 11797809 13.32%
Qvolta $29,557 $0.0040 $39 7426276 211.56%
Bitcoin Adult $29,499 $0.0011 $246 26217164 2.26%
Zoomba $29,181 $0.0028 $34 10512092 17.57%
Cryptojacks $29,178 $0.0001 $9 406568581 -0.54%
Titcoin $29,174 $0.0005 $19 63095220 7.82%
BROTHER $29,160 $0.0002 $15 160000000 -0.31%
Sub Invest $29,158 $0.0000 $61 393987824206 72.85%
PRiVCY $29,151 $0.0018 $116 16224187 -9.04%
Luna Coin $29,141 $0.0171 $522 1706429 -3.32%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
ConnectJob $28,997 $0.0003 $1 112839768 59.06%
Grimcoin $28,890 $0.0003 $38 88646876 -10.86%
Evil Coin $28,883 $0.0014 $62 21020383 6.71%
VoteCoin $28,632 $0.0006 $7 46918875 5.6%
PayCon $28,599 $0.0012 $574 23042604 2.24%
Dix Asset $28,548 $0.0000 $0 100000000000 -3.9%
Neuro $28,537 $0.0005 $35 59401326 32.66%
Carebit $28,416 $0.0002 $388 116492613 4.96%
Dragonglass $28,347 $0.0001 $216 197495228 -33.66%
Desire $28,333 $0.0044 $6,842 6473588 -1.7%
Centurion $27,896 $0.0004 $10 77663826 -3.91%
BZLCOIN $27,875 $0.0139 $16 2000393 -4.23%
Slevin $27,803 $0.0004 $592 70000000 0.35%
EagleX $27,641 $0.0008 $616 33583500 -38.93%
Escroco $27,555 $0.0128 $533 2154500 60.35%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Peerguess $27,266 $0.0005 $41 60537668 11.27%
DarexTravel $27,130 $0.0000 $0 87000000000 -2%
Veltor $27,013 $0.0487 $538 554855 -10.07%
Phonecoin $26,903 $0.0048 $617 5617189 71.02%
Master Swiscoin $26,898 $0.0006 $15 45143320 0.11%
iBTC $26,806 $0.0030 $958 8847580 -15.59%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
DROXNE $26,376 $0.0003 $8 81735194 0.19%
JavaScript Token $26,307 $0.0033 $0 7991996 18.12%
GeyserCoin $26,074 $0.0271 $4 960713 102.52%
Italo $25,664 $0.0153 $507 1681454 48.71%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
NevaCoin $25,420 $0.0069 $454 3662885 7.46%
JIYO $25,193 $0.0018 $72 13736218 106.27%
Cabbage $24,977 $0.0024 $46,945 10499996 13.11%
SmartFox $24,901 $0.0173 $409 1442500 -1.77%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
GambleCoin $24,694 $0.0038 $31 6450454 25.98%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
Eryllium $24,585 $0.0019 $0 13255664 15.01%
BitCoal $24,584 $0.0055 $220 4500000 59.83%
PluraCoin $24,332 $0.0001 $924 300468822 12.29%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
DeusCoin $24,159 $0.0022 $4 11079837 6.04%
Fintab $23,730 $0.0085 $66 2779387 14.51%
Safe Trade Coin $23,488 $0.0001 $591 326829322 0.49%
C-Bit $23,406 $0.0001 $26 157625875 -25.18%
Mirai $23,356 $0.0068 $1,899 3432003 4.92%
Independent M... $23,067 $0.0043 $402 5368934 5.84%
BERNcash $23,006 $0.0003 $1 71234301 20.43%
Torcoin $22,593 $0.0715 $601 316179 7.7%
Qbic $22,559 $0.0050 $72 4519795 47.5%
Rhenium $22,351 $0.0007 $27 29815163 43.61%
Elysium $21,971 $0.0016 $524 13717103 -2.62%
Eternity $21,248 $0.0043 $35 4949502 12.71%
Dinero $20,192 $0.0023 $855 8947929 3.76%
SpeedCash $19,987 $0.0348 $6,954 574745 -13.92%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
Bitvolt $19,686 $0.0012 $515 16588056 1.74%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
Mainstream Fo... $18,133 $0.0001 $994 245000000 -11.26%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
Bionic $17,668 $0.0000 $9,035 536244133 -1.38%
KingN Coin $16,445 $8.1856 $631 2009 -1.45%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
DeltaChain $15,920 $0.0000 $11,094 4479488833 5.15%
Joint Ventures $15,902 $0.0007 $1,772 21878085 0.3%
PonziCoin $15,485 $0.0180 $516 861099 47.31%
INDINODE $15,164 $0.0000 $560 375256840 0.19%
Havy $14,441 $0.0000 $7,864 5213279987 -1.07%
MiloCoin $14,315 $0.0013 $664 10789954 0%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
FuzzBalls $14,144 $0.0029 $558 4829945 103.26%
Kubera Coin $13,848 $0.0001 $646 114423294 4.58%
BioBar $13,486 $0.0152 $537 885756 4.21%
SOILcoin $13,281 $0.0023 $590 5702048 -8.41%
Ether Kingdom... $12,877 $0.0250 $6,535 515479 10.08%
IXTUS Edutain... $12,868 $0.0005 $8,542 23849708 -16.43%
Cryptrust $12,576 $0.0000 $7,494 5300488485 -1.85%
empowr coin $12,006 $0.0000 $2,653 8717963709268 -11.52%
MFIT COIN $11,854 $0.0090 $519 1317437 6.21%
Phantomx $11,470 $0.0003 $600 35198778 -19.99%
Kronecoin $11,004 $0.0011 $510 10221587 -23.52%
KUN $10,980 $5.4901 $3,580 2000 -0.86%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
Nyerium $10,660 $0.0006 $517 19221783 -1.95%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Argus $10,435 $0.0091 $501 1148324 30.8%
Staker $10,275 $0.0108 $508 948135 -33.64%
AnarchistsPrime $10,168 $0.0023 $662 4394874 17.1%
BitCoin One $10,047 $0.0010 $945 10000000 2.67%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
YoloCash $9,550 $0.0003 $2,714 29499388 1.61%
Wild Beast Block $9,350 $0.0514 $602 181919 -40.99%
Pioneer Coin $8,666 $0.0029 $730 2972117 2.7%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
Rocketcoin $8,471 $0.0001 $562 96181567 13.61%
iBank $8,358 $0.0018 $644 4526324 2.04%
BitQuark $7,862 $0.0007 $674 10967560 -25.05%
PAXEX $7,762 $0.0004 $505 20263433 -82.46%
Cyber Movie C... $7,714 $0.0000 $8,628 20000000000 1.89%
Theresa May Coin $7,386 $0.0001 $525 98899000 -32.06%
Bitcoin X $7,170 $0.0025 $506 2864374 -12.29%
LiteCoin Ultra $7,105 $0.0069 $502 1031300 5.07%
Alpha Coin $6,748 $0.0008 $53,225 8825450 3.03%
Cannation $6,727 $0.0027 $585 2476893 -14.56%
Coinonat $6,580 $0.0008 $509 8623200 -2.88%
BenjiRolls $5,988 $0.0003 $673 20276099 40.48%
WhaleCoin $5,985 $0.0006 $601 10192294 -12.49%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
Ragnarok $5,820 $0.0011 $500 5415487 35.61%
EcoCoin $5,688 $0.0048 $582 1174731 -11.65%
SocialCoin $5,412 $0.0007 $533 7869800 3.36%
BowsCoin $5,363 $0.0010 $2,265 5550102 -52.41%
Tokugawa $5,047 $0.0049 $38,007 1021644 -4.93%
SongCoin $4,664 $0.0001 $744 32565300 -31.55%
Concoin $3,667 $0.0049 $610 744266 51.96%
Allion $3,626 $0.0006 $545 6199359 -7.62%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
HomeBlockCoin $3,414 $0.0007 $574 5000000 -67.1%
Abulaba $3,195 $0.0002 $7,539 15090818 178.09%
Coimatic 2.0 $3,146 $0.0002 $815 13532750 85.73%
LiteBitcoin $3,101 $0.0001 $573 28940333 -16.44%
DACH Coin $2,943 $0.0003 $547 8444491 -47.61%
Ourcoin $2,731 $0.0044 $503 617697 -14.21%
Coimatic 3.0 $2,683 $0.0012 $885 2259512 3.44%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Save and Gain $2,283 $0.0007 $659 3064800 62.95%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Coupecoin $1,800 $0.0000 $676 218281462 -66.83%
Magnum $1,775 $0.0004 $552 4497751 0.93%
CrevaCoin $1,410 $0.0000 $1,582 36390750 -3.17%
PlayerCoin $1,246 $0.0000 $523 35120000 -39.85%
PRCoin $975 $0.0000 $4,562 27281800 -0.69%
Benz $967 $0.0002 $530 5958969 -45.13%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
Asiadigicoin $894 $0.0000 $523 24931054 -68.06%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
SHADE Token $731 $0.0000 $1,437 50001445 74.94%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
YENTEN $321 $0.0000 $501 8460628 -4.1%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
POLY AI $189 $0.0001 $573 2281981 -5.1%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
CJs $129 $0.0754 $524 1712 61.38%
RusGas $116 $0.0000 $1,763 3415606856 -8.7%
BitF $72 $0.0001 $814 1062739 -1.02%
Bolenum $39 $0.0000 $506 10000000 6.87%
FuturXe $30 $0.0001 $470,399 235421 8.68%